| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0000 USDT |
27,032,666,725,490.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-04 |
0.0000 USDT |
26,098,064,347,431.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-03 |
0.0000 USDT |
28,143,957,847,764.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-02 |
0.0000 USDT |
29,538,273,030,373.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-01 |
0.0000 USDT |
25,401,940,790,630.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-31 |
0.0000 USDT |
29,982,261,677,416.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-30 |
0.0000 USDT |
23,864,814,354,428.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-29 |
0.0000 USDT |
24,354,529,269,657.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-28 |
0.0000 USDT |
23,862,925,944,652.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-27 |
0.0000 USDT |
22,090,257,835,394.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-26 |
0.0000 USDT |
26,271,839,245,336.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-25 |
0.0000 USDT |
24,949,776,276,145.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-24 |
0.0000 USDT |
23,272,288,449,822.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-23 |
0.0000 USDT |
24,282,184,559,758.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-22 |
0.0000 USDT |
21,342,575,604,374.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-21 |
0.0000 USDT |
23,542,192,695,853.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-20 |
0.0000 USDT |
21,785,497,144,419.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-19 |
0.0000 USDT |
26,951,549,517,728.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-18 |
0.0000 USDT |
23,807,396,601,010.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-17 |
0.0000 USDT |
25,334,389,277,809.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-16 |
0.0000 USDT |
23,699,484,311,104.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-15 |
0.0000 USDT |
24,335,749,547,509.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-14 |
0.0000 USDT |
23,390,020,603,082.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-13 |
0.0000 USDT |
24,126,779,136,202.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-12 |
0.0000 USDT |
20,102,705,777,053.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-11 |
0.0000 USDT |
11,283,692,269,818.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-10 |
0.0000 USDT |
9,021,573,964,712.5996 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-09 |
0.0000 USDT |
8,343,443,951,885.2002 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-08 |
0.0000 USDT |
8,579,703,703,483.5996 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-07 |
0.0000 USDT |
8,876,656,004,828.0996 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-06 |
0.0000 USDT |
7,044,898,767,435.5996 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-05 |
0.0000 USDT |
7,368,570,128,833.7998 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-04 |
0.0000 USDT |
7,338,615,250,655.7002 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-03 |
0.0000 USDT |
9,015,122,420,844.4004 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-02 |
0.0000 USDT |
6,495,302,198,860.9004 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-01 |
0.0000 USDT |
8,129,428,611,134.5000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-30 |
0.0000 USDT |
9,819,454,527,541.4004 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-29 |
0.0000 USDT |
15,770,679,425,809.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-28 |
0.0000 USDT |
19,807,915,558,247.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-27 |
0.0000 USDT |
17,029,041,568,622.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-26 |
0.0000 USDT |
14,630,654,939,910.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-25 |
0.0000 USDT |
14,165,611,576,635.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-24 |
0.0000 USDT |
16,755,719,803,736.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-23 |
0.0000 USDT |
15,489,900,654,511.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-22 |
0.0000 USDT |
14,913,308,167,538.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-21 |
0.0000 USDT |
11,952,299,688,717.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-20 |
0.0000 USDT |
13,512,016,930,268.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-19 |
0.0000 USDT |
13,444,943,986,533.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-18 |
0.0000 USDT |
13,911,247,260,560.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-17 |
0.0000 USDT |
12,446,458,537,423.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |