Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.6616 USDT |
1,016,377.5203 |
0.6630 USDT |
0.6537 USDT |
0.6651 USDT |
0.6643 USDT |
| 2024-05-02 |
0.6885 USDT |
3,859,003.9552 |
0.7087 USDT |
0.6619 USDT |
0.6738 USDT |
0.6715 USDT |
| 2024-05-01 |
0.6909 USDT |
4,497,724.9580 |
0.7019 USDT |
0.6634 USDT |
0.6771 USDT |
0.7055 USDT |
| 2024-04-30 |
0.7236 USDT |
2,495,659.1363 |
0.7452 USDT |
0.6801 USDT |
0.6933 USDT |
0.6802 USDT |
| 2024-04-29 |
0.7345 USDT |
2,565,007.0272 |
0.7500 USDT |
0.7197 USDT |
0.7283 USDT |
0.7351 USDT |
| 2024-04-28 |
0.7649 USDT |
2,667,774.6849 |
0.7445 USDT |
0.7444 USDT |
0.7627 USDT |
0.7624 USDT |
| 2024-04-27 |
0.7235 USDT |
2,044,336.1515 |
0.7199 USDT |
0.7072 USDT |
0.7215 USDT |
0.7371 USDT |
| 2024-04-26 |
0.7360 USDT |
2,983,868.7834 |
0.7602 USDT |
0.7092 USDT |
0.7208 USDT |
0.7196 USDT |
| 2024-04-25 |
0.7520 USDT |
3,466,199.3098 |
0.7562 USDT |
0.7280 USDT |
0.7375 USDT |
0.7761 USDT |
| 2024-04-24 |
0.8109 USDT |
1,738,991.9501 |
0.8031 USDT |
0.7975 USDT |
0.8116 USDT |
0.8070 USDT |
| 2024-04-23 |
0.7771 USDT |
2,368,778.8020 |
0.7756 USDT |
0.7641 USDT |
0.7739 USDT |
0.7837 USDT |
| 2024-04-22 |
0.7745 USDT |
2,699,700.0719 |
0.7641 USDT |
0.7565 USDT |
0.7637 USDT |
0.7825 USDT |
| 2024-04-21 |
0.7680 USDT |
3,036,429.0204 |
0.7822 USDT |
0.7519 USDT |
0.7603 USDT |
0.7623 USDT |
| 2024-04-20 |
0.7638 USDT |
2,443,029.2930 |
0.7542 USDT |
0.7478 USDT |
0.7591 USDT |
0.7950 USDT |
| 2024-04-19 |
0.7577 USDT |
3,773,621.5112 |
0.7456 USDT |
0.7056 USDT |
0.7216 USDT |
0.7771 USDT |
| 2024-04-18 |
0.7300 USDT |
4,223,362.1472 |
0.7143 USDT |
0.7057 USDT |
0.7212 USDT |
0.7457 USDT |
| 2024-04-17 |
0.7323 USDT |
2,342,067.7493 |
0.7368 USDT |
0.7056 USDT |
0.7157 USDT |
0.7133 USDT |
| 2024-04-16 |
0.7066 USDT |
3,166,551.4869 |
0.7002 USDT |
0.6761 USDT |
0.6929 USDT |
0.7133 USDT |
| 2024-04-15 |
0.7414 USDT |
3,302,826.4045 |
0.7422 USDT |
0.7054 USDT |
0.7274 USDT |
0.7084 USDT |
| 2024-04-14 |
0.7053 USDT |
6,013,046.0204 |
0.6742 USDT |
0.6518 USDT |
0.6665 USDT |
0.7302 USDT |
| 2024-04-13 |
0.7753 USDT |
3,361,793.4780 |
0.7822 USDT |
0.7307 USDT |
0.7513 USDT |
0.7921 USDT |
| 2024-04-12 |
0.9406 USDT |
2,098,460.5811 |
0.9449 USDT |
0.8481 USDT |
0.8916 USDT |
0.8546 USDT |
| 2024-04-11 |
0.9575 USDT |
2,423,771.2792 |
0.9731 USDT |
0.9228 USDT |
0.9423 USDT |
0.9461 USDT |
| 2024-04-10 |
0.9559 USDT |
2,401,198.3013 |
0.9555 USDT |
0.9223 USDT |
0.9463 USDT |
0.9596 USDT |
| 2024-04-09 |
0.9702 USDT |
2,739,730.8106 |
0.9871 USDT |
0.9506 USDT |
0.9590 USDT |
0.9544 USDT |
| 2024-04-08 |
0.9853 USDT |
1,533,861.6085 |
0.9940 USDT |
0.9640 USDT |
0.9700 USDT |
0.9916 USDT |
| 2024-04-07 |
0.9885 USDT |
1,545,947.9432 |
0.9815 USDT |
0.9621 USDT |
0.9814 USDT |
0.9803 USDT |
| 2024-04-06 |
1.0277 USDT |
1,952,153.2549 |
0.9580 USDT |
0.9540 USDT |
0.9795 USDT |
0.9757 USDT |
| 2024-04-05 |
0.9032 USDT |
1,570,569.0993 |
0.9345 USDT |
0.8853 USDT |
0.9010 USDT |
0.8947 USDT |
| 2024-04-04 |
0.9214 USDT |
1,565,344.8386 |
0.9057 USDT |
0.8789 USDT |
0.8951 USDT |
0.9414 USDT |
| 2024-04-03 |
0.9212 USDT |
2,046,297.9374 |
0.8977 USDT |
0.8734 USDT |
0.9025 USDT |
0.9196 USDT |
| 2024-04-02 |
0.9122 USDT |
2,848,279.7389 |
0.9721 USDT |
0.8755 USDT |
0.8912 USDT |
0.8992 USDT |
| 2024-04-01 |
0.9889 USDT |
1,617,675.8874 |
1.0112 USDT |
0.9392 USDT |
0.9529 USDT |
0.9503 USDT |
| 2024-03-31 |
1.0072 USDT |
1,726,889.2749 |
0.9946 USDT |
0.9851 USDT |
0.9986 USDT |
1.0097 USDT |
| 2024-03-30 |
1.0435 USDT |
1,345,591.1505 |
1.0524 USDT |
1.0155 USDT |
1.0306 USDT |
1.0221 USDT |
| 2024-03-29 |
1.0663 USDT |
1,805,531.3739 |
1.1455 USDT |
1.0122 USDT |
1.0226 USDT |
1.0661 USDT |
| 2024-03-28 |
0.9821 USDT |
1,965,047.0997 |
0.9244 USDT |
0.9214 USDT |
0.9331 USDT |
1.0627 USDT |
| 2024-03-27 |
0.9557 USDT |
2,675,887.5729 |
0.9592 USDT |
0.9055 USDT |
0.9253 USDT |
0.9199 USDT |
| 2024-03-26 |
0.9814 USDT |
1,823,123.3467 |
0.9589 USDT |
0.9463 USDT |
0.9752 USDT |
0.9574 USDT |
| 2024-03-25 |
0.9411 USDT |
2,149,774.7986 |
0.9296 USDT |
0.9165 USDT |
0.9347 USDT |
0.9755 USDT |
| 2024-03-24 |
0.9187 USDT |
2,292,152.4829 |
0.9180 USDT |
0.9058 USDT |
0.9152 USDT |
0.9290 USDT |
| 2024-03-23 |
0.9358 USDT |
2,241,160.0145 |
0.9605 USDT |
0.9123 USDT |
0.9255 USDT |
0.9231 USDT |
| 2024-03-22 |
0.9241 USDT |
2,997,139.7246 |
0.8993 USDT |
0.8785 USDT |
0.8953 USDT |
0.9668 USDT |
| 2024-03-21 |
0.9114 USDT |
2,242,303.7242 |
0.9227 USDT |
0.8879 USDT |
0.9036 USDT |
0.9016 USDT |
| 2024-03-20 |
0.8406 USDT |
2,994,096.9494 |
0.8081 USDT |
0.7868 USDT |
0.7975 USDT |
0.8930 USDT |
| 2024-03-19 |
0.8235 USDT |
3,634,796.0940 |
0.8667 USDT |
0.7726 USDT |
0.8054 USDT |
0.8436 USDT |
| 2024-03-18 |
0.8847 USDT |
3,261,351.6328 |
0.9199 USDT |
0.8264 USDT |
0.8550 USDT |
0.8707 USDT |
| 2024-03-17 |
0.9046 USDT |
2,996,926.0555 |
0.9124 USDT |
0.8553 USDT |
0.9006 USDT |
0.9223 USDT |
| 2024-03-16 |
1.0422 USDT |
2,165,147.5184 |
1.0584 USDT |
0.9425 USDT |
0.9630 USDT |
0.9607 USDT |
| 2024-03-15 |
1.0069 USDT |
3,718,887.3726 |
1.0263 USDT |
0.9270 USDT |
0.9869 USDT |
1.0356 USDT |