Identifier on Huobi: vicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-02-19 |
0.0333 USDT |
1,771.1553 |
0.0387 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2026-02-16 |
0.0351 USDT |
183.9276 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0351 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-02-13 |
0.0348 USDT |
1.1000 |
0.0377 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2026-02-07 |
0.0553 USDT |
7,508.3929 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0555 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-02-05 |
0.0549 USDT |
909.1985 |
0.0557 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-02-04 |
0.0296 USDT |
1,338.9953 |
0.0559 USDT |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
| 2026-02-03 |
0.0336 USDT |
1.0000 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
| 2026-02-02 |
0.0334 USDT |
2,108.5147 |
0.0570 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-02-01 |
0.0604 USDT |
8,130.6262 |
0.0797 USDT |
0.0449 USDT |
0.0649 USDT |
0.0649 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-30 |
0.0944 USDT |
103,574.6201 |
0.1480 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2026-01-22 |
0.1924 USDT |
1,176.9413 |
0.2598 USDT |
0.1462 USDT |
0.1462 USDT |
0.2274 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 |
0.1462 USDT |
0.1462 USDT |
0.1462 USDT |
0.1462 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
| 2026-01-16 |
0.0849 USDT |
6,352.1985 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0952 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |