Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0061 USDT |
4,929,556.8129 VET |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-04-26 |
0.0063 USDT |
8,734,704.1046 VET |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-04-25 |
0.0060 USDT |
5,996,550.4945 VET |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-04-24 |
0.0062 USDT |
9,870,085.9688 VET |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-04-23 |
0.0063 USDT |
3,140,344.0318 VET |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-04-22 |
0.0069 USDT |
5,493,751.8041 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-21 |
0.0069 USDT |
5,020,189.2162 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-20 |
0.0068 USDT |
7,980,875.4191 VET |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-19 |
0.0069 USDT |
4,290,724.2435 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-18 |
0.0071 USDT |
6,522,551.6228 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-17 |
0.0073 USDT |
21,573,096.6700 VET |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-16 |
0.0070 USDT |
6,256,650.6333 VET |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-15 |
0.0069 USDT |
9,274,955.5999 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-14 |
0.0068 USDT |
7,183,777.9685 VET |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-13 |
0.0069 USDT |
7,287,224.2059 VET |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-12 |
0.0068 USDT |
4,718,043.5208 VET |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-04-11 |
0.0068 USDT |
4,713,565.0175 VET |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-04-10 |
0.0066 USDT |
5,444,087.8353 VET |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-04-09 |
0.0072 USDT |
10,860,191.3195 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-08 |
0.0071 USDT |
5,113,664.4865 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-04-07 |
0.0074 USDT |
6,600,424.3587 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-04-06 |
0.0075 USDT |
6,101,961.0023 VET |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-04-05 |
0.0076 USDT |
8,298,031.7486 VET |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-04-04 |
0.0073 USDT |
10,582,015.3826 VET |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-04-03 |
0.0072 USDT |
20,634,551.9174 VET |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-04-02 |
0.0076 USDT |
48,364,919.5175 VET |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-04-01 |
0.0070 USDT |
16,232,531.8678 VET |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-03-31 |
0.0063 USDT |
10,728,151.0255 VET |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-03-30 |
0.0061 USDT |
15,017,402.9839 VET |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-03-29 |
0.0059 USDT |
9,004,138.6039 VET |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-28 |
0.0059 USDT |
10,011,020.0139 VET |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-27 |
0.0058 USDT |
8,283,753.8469 VET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-26 |
0.0056 USDT |
6,867,700.2585 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-25 |
0.0054 USDT |
11,890,949.2395 VET |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-03-24 |
0.0056 USDT |
13,286,624.7442 VET |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-23 |
0.0057 USDT |
9,050,135.1656 VET |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-03-22 |
0.0059 USDT |
10,170,963.8891 VET |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-03-21 |
0.0058 USDT |
9,530,606.9020 VET |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-03-20 |
0.0055 USDT |
25,950,199.5220 VET |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-03-19 |
0.0055 USDT |
21,900,544.9462 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-03-18 |
0.0053 USDT |
21,038,893.5836 VET |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-03-17 |
0.0052 USDT |
4,584,087.1341 VET |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-03-16 |
0.0052 USDT |
9,362,053.6787 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-03-15 |
0.0053 USDT |
2,332,325.0348 VET |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-14 |
0.0053 USDT |
12,853,034.0132 VET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-03-13 |
0.0051 USDT |
12,808,687.5057 VET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-03-12 |
0.0051 USDT |
16,714,039.4053 VET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-03-11 |
0.0053 USDT |
43,809,357.6029 VET |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-10 |
0.0046 USDT |
15,128,867.4944 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-03-09 |
0.0047 USDT |
17,529,595.9390 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |