Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0181 USDT |
4,297,807.0114 VET |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-15 |
0.0184 USDT |
1,150,982.0719 VET |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-14 |
0.0189 USDT |
1,939,087.4604 VET |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0187 USDT |
4,069,366.4072 VET |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0187 USDT |
1,352,156.4839 VET |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
2,182,440.4819 VET |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-12-10 |
0.0194 USDT |
2,375,992.8287 VET |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0191 USDT |
1,299,555.1801 VET |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-08 |
0.0187 USDT |
993,528.9808 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0188 USDT |
2,070,109.6070 VET |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0192 USDT |
1,026,432.3068 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-05 |
0.0194 USDT |
1,631,068.3137 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-04 |
0.0192 USDT |
1,457,072.6164 VET |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-03 |
0.0194 USDT |
2,997,121.6372 VET |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-12-02 |
0.0192 USDT |
2,821,429.2299 VET |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-12-01 |
0.0191 USDT |
2,101,903.8938 VET |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0190 USDT |
4,003,087.3876 VET |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0185 USDT |
2,553,887.2743 VET |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2022-11-28 |
0.0183 USDT |
3,609,233.5246 VET |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-27 |
0.0191 USDT |
3,348,403.7446 VET |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-11-26 |
0.0190 USDT |
5,171,227.7788 VET |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-25 |
0.0189 USDT |
1,559,254.8360 VET |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-11-24 |
0.0190 USDT |
1,174,656.1251 VET |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-11-23 |
0.0185 USDT |
2,084,736.6360 VET |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-11-22 |
0.0178 USDT |
2,619,746.4346 VET |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0180 USDT |
1,884,586.9888 VET |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-11-20 |
0.0190 USDT |
1,270,650.1039 VET |
0.0192 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-11-19 |
0.0191 USDT |
2,174,775.6570 VET |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-11-18 |
0.0194 USDT |
1,937,795.1618 VET |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-11-17 |
0.0195 USDT |
4,541,786.0398 VET |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-11-16 |
0.0201 USDT |
6,853,368.2414 VET |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-11-15 |
0.0196 USDT |
11,805,871.3412 VET |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-11-14 |
0.0189 USDT |
13,272,740.1795 VET |
0.0192 USDT |
0.0179 USDT |
0.0182 USDT |
0.0189 USDT |
| 2022-11-13 |
0.0197 USDT |
10,558,377.6624 VET |
0.0201 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-11-12 |
0.0206 USDT |
8,470,265.4909 VET |
0.0214 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-11-11 |
0.0215 USDT |
13,416,977.0293 VET |
0.0221 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-10 |
0.0211 USDT |
36,081,298.2041 VET |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0222 USDT |
| 2022-11-09 |
0.0215 USDT |
56,953,321.0679 VET |
0.0234 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0265 USDT |
110,737,696.8801 VET |
0.0268 USDT |
0.0234 USDT |
0.0254 USDT |
0.0240 USDT |
| 2022-11-07 |
0.0255 USDT |
19,506,330.7150 VET |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0269 USDT |
| 2022-11-06 |
0.0259 USDT |
7,706,226.4914 VET |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-05 |
0.0256 USDT |
7,825,282.6621 VET |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-11-04 |
0.0246 USDT |
12,654,988.0724 VET |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0253 USDT |
| 2022-11-03 |
0.0237 USDT |
5,835,154.4353 VET |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-11-02 |
0.0233 USDT |
12,532,373.4481 VET |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-11-01 |
0.0239 USDT |
3,621,586.1583 VET |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0238 USDT |
6,752,153.3316 VET |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-10-30 |
0.0239 USDT |
8,559,708.5748 VET |
0.0241 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-10-29 |
0.0239 USDT |
11,464,624.6564 VET |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-10-28 |
0.0230 USDT |
8,237,972.8822 VET |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0236 USDT |