Identifier on Huobi: uxlinkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3342 USDT |
5,424,089.2092 |
0.3314 USDT |
0.3298 USDT |
0.3313 USDT |
0.3381 USDT |
| 2025-08-16 |
0.3286 USDT |
7,916,805.5567 |
0.3267 USDT |
0.3252 USDT |
0.3274 USDT |
0.3309 USDT |
| 2025-08-15 |
0.3298 USDT |
14,648,427.1890 |
0.3283 USDT |
0.3190 USDT |
0.3241 USDT |
0.3240 USDT |
| 2025-08-14 |
0.3420 USDT |
27,305,037.5358 |
0.3595 USDT |
0.3208 USDT |
0.3267 USDT |
0.3274 USDT |
| 2025-08-13 |
0.3532 USDT |
3,856,948.4226 |
0.3557 USDT |
0.3462 USDT |
0.3529 USDT |
0.3545 USDT |
| 2025-08-12 |
0.3422 USDT |
4,635,448.9407 |
0.3420 USDT |
0.3362 USDT |
0.3427 USDT |
0.3422 USDT |
| 2025-08-11 |
0.3582 USDT |
9,792,381.8618 |
0.3518 USDT |
0.3478 USDT |
0.3519 USDT |
0.3553 USDT |
| 2025-08-10 |
0.3528 USDT |
10,038,516.1069 |
0.3581 USDT |
0.3457 USDT |
0.3493 USDT |
0.3523 USDT |
| 2025-08-09 |
0.3574 USDT |
5,159,372.4180 |
0.3423 USDT |
0.3423 USDT |
0.3558 USDT |
0.3592 USDT |
| 2025-08-08 |
0.3367 USDT |
6,958,106.4248 |
0.3375 USDT |
0.3329 USDT |
0.3348 USDT |
0.3429 USDT |
| 2025-08-07 |
0.3309 USDT |
7,554,234.2138 |
0.3271 USDT |
0.3233 USDT |
0.3251 USDT |
0.3302 USDT |
| 2025-08-06 |
0.3226 USDT |
6,809,232.0750 |
0.3236 USDT |
0.3146 USDT |
0.3171 USDT |
0.3269 USDT |
| 2025-08-05 |
0.3284 USDT |
7,455,747.9117 |
0.3384 USDT |
0.3204 USDT |
0.3238 USDT |
0.3223 USDT |
| 2025-08-04 |
0.3315 USDT |
7,197,223.7527 |
0.3298 USDT |
0.3267 USDT |
0.3290 USDT |
0.3378 USDT |
| 2025-08-03 |
0.3255 USDT |
5,163,408.9446 |
0.3179 USDT |
0.3126 USDT |
0.3199 USDT |
0.3296 USDT |
| 2025-08-02 |
0.3211 USDT |
6,969,653.6291 |
0.3246 USDT |
0.3113 USDT |
0.3173 USDT |
0.3173 USDT |
| 2025-08-01 |
0.3261 USDT |
16,283,640.3362 |
0.3314 USDT |
0.3169 USDT |
0.3249 USDT |
0.3233 USDT |
| 2025-07-31 |
0.3494 USDT |
6,254,450.9117 |
0.3470 USDT |
0.3416 USDT |
0.3463 USDT |
0.3447 USDT |
| 2025-07-30 |
0.3469 USDT |
7,194,145.1339 |
0.3574 USDT |
0.3370 USDT |
0.3422 USDT |
0.3412 USDT |
| 2025-07-29 |
0.3583 USDT |
9,323,384.2862 |
0.3606 USDT |
0.3520 USDT |
0.3563 USDT |
0.3571 USDT |
| 2025-07-28 |
0.3770 USDT |
6,653,509.9547 |
0.3854 USDT |
0.3644 USDT |
0.3674 USDT |
0.3654 USDT |
| 2025-07-27 |
0.3822 USDT |
4,505,606.1260 |
0.3732 USDT |
0.3732 USDT |
0.3807 USDT |
0.3835 USDT |
| 2025-07-26 |
0.3721 USDT |
4,391,893.9333 |
0.3704 USDT |
0.3669 USDT |
0.3697 USDT |
0.3738 USDT |
| 2025-07-25 |
0.3647 USDT |
17,686,111.2989 |
0.3742 USDT |
0.3567 USDT |
0.3604 USDT |
0.3591 USDT |
| 2025-07-24 |
0.3699 USDT |
7,573,021.6403 |
0.3876 USDT |
0.3515 USDT |
0.3627 USDT |
0.3752 USDT |
| 2025-07-23 |
0.4090 USDT |
6,569,665.2343 |
0.4316 USDT |
0.3833 USDT |
0.3876 USDT |
0.3876 USDT |
| 2025-07-22 |
0.4330 USDT |
11,525,304.6191 |
0.4012 USDT |
0.4012 USDT |
0.4271 USDT |
0.4297 USDT |
| 2025-07-21 |
0.3935 USDT |
6,754,515.9775 |
0.3836 USDT |
0.3752 USDT |
0.3803 USDT |
0.4074 USDT |
| 2025-07-20 |
0.3736 USDT |
4,626,894.8563 |
0.3694 USDT |
0.3675 USDT |
0.3688 USDT |
0.3811 USDT |
| 2025-07-19 |
0.3657 USDT |
4,008,763.8372 |
0.3642 USDT |
0.3593 USDT |
0.3644 USDT |
0.3680 USDT |
| 2025-07-18 |
0.3720 USDT |
3,414,613.3015 |
0.3693 USDT |
0.3638 USDT |
0.3694 USDT |
0.3792 USDT |
| 2025-07-17 |
0.3669 USDT |
2,291,583.6244 |
0.3729 USDT |
0.3628 USDT |
0.3658 USDT |
0.3668 USDT |
| 2025-07-16 |
0.3685 USDT |
3,472,152.0200 |
0.3729 USDT |
0.3646 USDT |
0.3670 USDT |
0.3707 USDT |
| 2025-07-15 |
0.3608 USDT |
11,143,807.1842 |
0.3739 USDT |
0.3554 USDT |
0.3595 USDT |
0.3619 USDT |
| 2025-07-14 |
0.3810 USDT |
7,398,037.9562 |
0.3801 USDT |
0.3716 USDT |
0.3779 USDT |
0.3796 USDT |
| 2025-07-13 |
0.3802 USDT |
3,948,578.8877 |
0.3615 USDT |
0.3615 USDT |
0.3749 USDT |
0.3839 USDT |
| 2025-07-12 |
0.3602 USDT |
6,788,056.9485 |
0.3602 USDT |
0.3515 USDT |
0.3577 USDT |
0.3575 USDT |
| 2025-07-11 |
0.3654 USDT |
20,448,277.5158 |
0.3643 USDT |
0.3557 USDT |
0.3637 USDT |
0.3675 USDT |
| 2025-07-10 |
0.3537 USDT |
2,490,864.6086 |
0.3589 USDT |
0.3517 USDT |
0.3544 USDT |
0.3530 USDT |
| 2025-07-09 |
0.3566 USDT |
1,824,349.5052 |
0.3625 USDT |
0.3523 USDT |
0.3561 USDT |
0.3565 USDT |
| 2025-07-08 |
0.3643 USDT |
2,951,473.3755 |
0.3714 USDT |
0.3568 USDT |
0.3611 USDT |
0.3646 USDT |
| 2025-07-07 |
0.3723 USDT |
5,729,216.7412 |
0.3797 USDT |
0.3649 USDT |
0.3691 USDT |
0.3690 USDT |
| 2025-07-06 |
0.3714 USDT |
3,327,704.3281 |
0.3473 USDT |
0.3434 USDT |
0.3622 USDT |
0.3870 USDT |
| 2025-07-05 |
0.3469 USDT |
3,258,122.5406 |
0.3632 USDT |
0.3386 USDT |
0.3421 USDT |
0.3471 USDT |
| 2025-07-04 |
0.3408 USDT |
3,176,128.3060 |
0.3232 USDT |
0.3227 USDT |
0.3419 USDT |
0.3598 USDT |
| 2025-07-03 |
0.3231 USDT |
6,051,072.1638 |
0.3204 USDT |
0.3187 USDT |
0.3204 USDT |
0.3238 USDT |
| 2025-07-02 |
0.3043 USDT |
4,291,235.1438 |
0.3083 USDT |
0.2979 USDT |
0.3040 USDT |
0.3063 USDT |
| 2025-07-01 |
0.3179 USDT |
2,864,780.2861 |
0.3169 USDT |
0.3123 USDT |
0.3155 USDT |
0.3185 USDT |
| 2025-06-30 |
0.3225 USDT |
4,737,760.1192 |
0.3291 USDT |
0.3174 USDT |
0.3199 USDT |
0.3214 USDT |
| 2025-06-29 |
0.3231 USDT |
3,047,577.4050 |
0.3229 USDT |
0.3199 USDT |
0.3212 USDT |
0.3219 USDT |