Identifier on Huobi: uxlinkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0449 USDT |
76,390.6207 |
0.0447 USDT |
0.0447 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-11-01 |
0.0480 USDT |
106,239.3265 |
0.0485 USDT |
0.0459 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-10-31 |
0.0509 USDT |
31,256.0768 |
0.0497 USDT |
0.0491 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-10-30 |
0.0561 USDT |
78,361.5303 |
0.0511 USDT |
0.0505 USDT |
0.0511 USDT |
0.0577 USDT |
| 2025-10-29 |
0.0516 USDT |
14,450.1238 |
0.0517 USDT |
0.0509 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-10-28 |
0.0612 USDT |
249.6498 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0612 USDT |
| 2025-10-27 |
0.0635 USDT |
30,782.5216 |
0.0657 USDT |
0.0592 USDT |
0.0592 USDT |
0.0595 USDT |
| 2025-10-26 |
0.0671 USDT |
15,940.2175 |
0.0669 USDT |
0.0647 USDT |
0.0647 USDT |
0.0660 USDT |
| 2025-10-25 |
0.0709 USDT |
681.9229 |
0.0736 USDT |
0.0707 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-10-24 |
0.0802 USDT |
16,539.9823 |
0.0838 USDT |
0.0757 USDT |
0.0775 USDT |
0.0779 USDT |
| 2025-10-23 |
0.0867 USDT |
14,665.6577 |
0.0882 USDT |
0.0860 USDT |
0.0860 USDT |
0.0864 USDT |
| 2025-10-22 |
0.0853 USDT |
5,913.7433 |
0.0850 USDT |
0.0847 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-10-21 |
0.0848 USDT |
252,366.1012 |
0.1200 USDT |
0.0734 USDT |
0.0785 USDT |
0.0837 USDT |
| 2025-10-20 |
0.0884 USDT |
176,534.5240 |
0.0870 USDT |
0.0830 USDT |
0.0851 USDT |
0.0861 USDT |
| 2025-09-22 |
0.3161 USDT |
7,550,725.7934 |
0.3215 USDT |
0.2935 USDT |
0.3054 USDT |
0.3040 USDT |
| 2025-09-21 |
0.3219 USDT |
868,883.2110 |
0.3226 USDT |
0.3184 USDT |
0.3204 USDT |
0.3251 USDT |
| 2025-09-20 |
0.3212 USDT |
987,041.0395 |
0.3220 USDT |
0.3180 USDT |
0.3207 USDT |
0.3207 USDT |
| 2025-09-19 |
0.3292 USDT |
4,309,586.5509 |
0.3295 USDT |
0.3243 USDT |
0.3281 USDT |
0.3256 USDT |
| 2025-09-18 |
0.3261 USDT |
4,748,011.1502 |
0.3262 USDT |
0.3240 USDT |
0.3255 USDT |
0.3264 USDT |
| 2025-09-17 |
0.3182 USDT |
5,203,533.2119 |
0.3211 USDT |
0.3158 USDT |
0.3173 USDT |
0.3169 USDT |
| 2025-09-16 |
0.3175 USDT |
4,933,516.3983 |
0.3190 USDT |
0.3137 USDT |
0.3169 USDT |
0.3187 USDT |
| 2025-09-15 |
0.3221 USDT |
6,479,110.9977 |
0.3268 USDT |
0.3160 USDT |
0.3176 USDT |
0.3167 USDT |
| 2025-09-14 |
0.3332 USDT |
2,544,321.4215 |
0.3384 USDT |
0.3294 USDT |
0.3314 USDT |
0.3312 USDT |
| 2025-09-13 |
0.3350 USDT |
2,413,592.5229 |
0.3368 USDT |
0.3331 USDT |
0.3348 USDT |
0.3373 USDT |
| 2025-09-12 |
0.3305 USDT |
6,039,173.9030 |
0.3306 USDT |
0.3276 USDT |
0.3293 USDT |
0.3284 USDT |
| 2025-09-11 |
0.3306 USDT |
7,502,984.2190 |
0.3318 USDT |
0.3286 USDT |
0.3304 USDT |
0.3294 USDT |
| 2025-09-10 |
0.3299 USDT |
13,691,748.8793 |
0.3309 USDT |
0.3256 USDT |
0.3291 USDT |
0.3322 USDT |
| 2025-09-09 |
0.3292 USDT |
7,903,810.0303 |
0.3260 USDT |
0.3222 USDT |
0.3259 USDT |
0.3293 USDT |
| 2025-09-08 |
0.3204 USDT |
2,693,838.0963 |
0.3155 USDT |
0.3136 USDT |
0.3156 USDT |
0.3212 USDT |
| 2025-09-07 |
0.3138 USDT |
2,380,606.2547 |
0.3119 USDT |
0.3119 USDT |
0.3131 USDT |
0.3137 USDT |
| 2025-09-06 |
0.3124 USDT |
3,239,408.7013 |
0.3145 USDT |
0.3101 USDT |
0.3117 USDT |
0.3117 USDT |
| 2025-09-05 |
0.3137 USDT |
12,353,446.1142 |
0.3112 USDT |
0.3088 USDT |
0.3118 USDT |
0.3117 USDT |
| 2025-09-04 |
0.3128 USDT |
6,538,904.7967 |
0.3207 USDT |
0.3079 USDT |
0.3102 USDT |
0.3098 USDT |
| 2025-09-03 |
0.3178 USDT |
7,261,128.9551 |
0.3187 USDT |
0.3138 USDT |
0.3158 USDT |
0.3199 USDT |
| 2025-09-02 |
0.3157 USDT |
15,259,604.2120 |
0.3146 USDT |
0.3107 USDT |
0.3148 USDT |
0.3150 USDT |
| 2025-09-01 |
0.3141 USDT |
15,884,954.3126 |
0.3231 USDT |
0.3077 USDT |
0.3114 USDT |
0.3107 USDT |
| 2025-08-31 |
0.3377 USDT |
274,582.0840 |
0.3410 USDT |
0.3316 USDT |
0.3447 USDT |
0.3320 USDT |
| 2025-08-30 |
0.3370 USDT |
2,144,952.9123 |
0.3263 USDT |
0.3231 USDT |
0.3350 USDT |
0.3340 USDT |
| 2025-08-29 |
0.3359 USDT |
5,426,489.0729 |
0.3188 USDT |
0.3187 USDT |
0.3326 USDT |
0.3289 USDT |
| 2025-08-28 |
0.3138 USDT |
7,033,557.8552 |
0.3119 USDT |
0.3079 USDT |
0.3121 USDT |
0.3164 USDT |
| 2025-08-27 |
0.3132 USDT |
7,335,255.2254 |
0.3149 USDT |
0.3102 USDT |
0.3124 USDT |
0.3131 USDT |
| 2025-08-26 |
0.3015 USDT |
4,155,691.2343 |
0.3029 USDT |
0.2977 USDT |
0.3029 USDT |
0.3040 USDT |
| 2025-08-25 |
0.3195 USDT |
2,930,293.0123 |
0.3212 USDT |
0.3151 USDT |
0.3200 USDT |
0.3229 USDT |
| 2025-08-24 |
0.3235 USDT |
4,357,256.0065 |
0.3262 USDT |
0.3174 USDT |
0.3189 USDT |
0.3188 USDT |
| 2025-08-23 |
0.3241 USDT |
7,432,129.9480 |
0.3288 USDT |
0.3182 USDT |
0.3225 USDT |
0.3235 USDT |
| 2025-08-22 |
0.3088 USDT |
3,076,270.6268 |
0.3092 USDT |
0.3060 USDT |
0.3085 USDT |
0.3097 USDT |
| 2025-08-21 |
0.3138 USDT |
614,848.0401 |
0.3142 USDT |
0.3111 USDT |
0.3153 USDT |
0.3129 USDT |
| 2025-08-20 |
0.3081 USDT |
3,834,265.9776 |
0.3070 USDT |
0.3052 USDT |
0.3090 USDT |
0.3080 USDT |
| 2025-08-19 |
0.3186 USDT |
5,943,038.9275 |
0.3232 USDT |
0.3138 USDT |
0.3165 USDT |
0.3152 USDT |
| 2025-08-18 |
0.3226 USDT |
13,609,843.0432 |
0.3337 USDT |
0.3161 USDT |
0.3204 USDT |
0.3220 USDT |