Identifier on Huobi: uxlinkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-12 |
0.0175 USDT |
628.9308 |
0.0190 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-10 |
0.0185 USDT |
1,118.4773 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0190 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-06 |
0.0166 USDT |
16,769.2144 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0166 USDT |
| 2025-12-05 |
0.0152 USDT |
20,808.7212 |
0.0159 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-04 |
0.0165 USDT |
71,843.0869 |
0.0218 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-03 |
0.0202 USDT |
16,602.3747 |
0.0210 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-02 |
0.0176 USDT |
1,870.5228 |
0.0183 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-01 |
0.0182 USDT |
5,814.7541 |
0.0173 USDT |
0.0163 USDT |
0.0163 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0216 USDT |
87,664.0497 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-11-29 |
0.0206 USDT |
61,828.2311 |
0.0226 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-11-28 |
0.0216 USDT |
435,063.9898 |
0.0237 USDT |
0.0199 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-27 |
0.0269 USDT |
354,700.7567 |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
0.0251 USDT |
| 2025-11-26 |
0.0254 USDT |
123,426.0520 |
0.0207 USDT |
0.0203 USDT |
0.0203 USDT |
0.0299 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-23 |
0.0225 USDT |
1,470.7842 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-22 |
0.0210 USDT |
1,732,549.5087 |
0.0224 USDT |
0.0200 USDT |
0.0202 USDT |
0.0213 USDT |
| 2025-11-21 |
0.0210 USDT |
1,098,471.3470 |
0.0214 USDT |
0.0197 USDT |
0.0201 USDT |
0.0209 USDT |
| 2025-11-20 |
0.0236 USDT |
558,753.0332 |
0.0263 USDT |
0.0200 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-11-19 |
0.0317 USDT |
258,772.7697 |
0.0353 USDT |
0.0277 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-11-18 |
0.0244 USDT |
2,174,286.2944 |
0.0207 USDT |
0.0206 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-11-17 |
0.0225 USDT |
178,315.5024 |
0.0232 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-11-16 |
0.0254 USDT |
145,397.9726 |
0.0257 USDT |
0.0230 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-15 |
0.0263 USDT |
28,192.0570 |
0.0279 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-14 |
0.0286 USDT |
170,824.1005 |
0.0286 USDT |
0.0268 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-13 |
0.0290 USDT |
552,481.0859 |
0.0320 USDT |
0.0244 USDT |
0.0289 USDT |
0.0285 USDT |
| 2025-11-12 |
0.0338 USDT |
310,964.6362 |
0.0406 USDT |
0.0279 USDT |
0.0282 USDT |
0.0309 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-11-10 |
0.0359 USDT |
2,295.1634 |
0.0364 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-11-09 |
0.0369 USDT |
188,500.6268 |
0.0420 USDT |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-11-08 |
0.0385 USDT |
125,033.0369 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0373 USDT |
| 2025-11-07 |
0.0365 USDT |
233,325.0688 |
0.0392 USDT |
0.0350 USDT |
0.0358 USDT |
0.0397 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-11-05 |
0.0450 USDT |
84,304.9792 |
0.0950 USDT |
0.0408 USDT |
0.0415 USDT |
0.0525 USDT |
| 2025-11-04 |
0.0491 USDT |
292,765.8661 |
0.0395 USDT |
0.0382 USDT |
0.0395 USDT |
0.0452 USDT |
| 2025-11-03 |
0.0474 USDT |
315,247.0665 |
0.0516 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-11-02 |
0.0449 USDT |
76,390.6207 |
0.0447 USDT |
0.0447 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-11-01 |
0.0480 USDT |
106,239.3265 |
0.0485 USDT |
0.0459 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-10-31 |
0.0509 USDT |
31,256.0768 |
0.0497 USDT |
0.0491 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-10-30 |
0.0561 USDT |
78,361.5303 |
0.0511 USDT |
0.0505 USDT |
0.0511 USDT |
0.0577 USDT |
| 2025-10-29 |
0.0516 USDT |
14,450.1238 |
0.0517 USDT |
0.0509 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-10-28 |
0.0612 USDT |
249.6498 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0612 USDT |
| 2025-10-27 |
0.0635 USDT |
30,782.5216 |
0.0657 USDT |
0.0592 USDT |
0.0592 USDT |
0.0595 USDT |