Identifier on Huobi: uxlinkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0044 USDT |
21,013.8488 |
0.0069 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-07 |
0.0065 USDT |
18,695.6775 |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-03 |
0.0082 USDT |
22,090.8909 |
0.0101 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-30 |
0.0102 USDT |
13,218.8557 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2026-01-29 |
0.0093 USDT |
1,071.7443 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0094 USDT |
118,939.2258 |
0.0111 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-27 |
0.0114 USDT |
20,628.9565 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2026-01-26 |
0.0113 USDT |
47,378.8843 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-25 |
0.0114 USDT |
68,511.1452 |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-22 |
0.0113 USDT |
248,797.0150 |
0.0131 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-19 |
0.0123 USDT |
2,926.8662 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2026-01-18 |
0.0135 USDT |
6,878.8748 |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0153 USDT |
717.5472 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-16 |
0.0140 USDT |
47,510.9671 |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-15 |
0.0147 USDT |
35,355.6155 |
0.0160 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-14 |
0.0154 USDT |
14,891.9089 |
0.0157 USDT |
0.0126 USDT |
0.0133 USDT |
0.0170 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-12 |
0.0128 USDT |
83,392.9166 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-06 |
0.0149 USDT |
1,806.7571 |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-31 |
0.0143 USDT |
706.7879 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-30 |
0.0151 USDT |
43,632.3917 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-12-29 |
0.0146 USDT |
7,293.4364 |
0.0146 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-28 |
0.0157 USDT |
34,026.2840 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0166 USDT |
| 2025-12-27 |
0.0153 USDT |
715.2146 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-12-26 |
0.0133 USDT |
5,190.0980 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-23 |
0.0174 USDT |
3,878.2463 |
0.0190 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |