Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0782 USDT |
165,509.8382 UTK |
0.0765 USDT |
0.0760 USDT |
0.0762 USDT |
0.0768 USDT |
| 2023-07-03 |
0.0745 USDT |
51,190.5690 UTK |
0.0727 USDT |
0.0725 USDT |
0.0725 USDT |
0.0759 USDT |
| 2023-07-02 |
0.0721 USDT |
28,385.1700 UTK |
0.0730 USDT |
0.0712 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-07-01 |
0.0732 USDT |
30,794.0800 UTK |
0.0734 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-06-30 |
0.0725 USDT |
72,011.8241 UTK |
0.0719 USDT |
0.0704 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-06-29 |
0.0724 USDT |
87,681.6900 UTK |
0.0715 USDT |
0.0710 USDT |
0.0710 USDT |
0.0725 USDT |
| 2023-06-28 |
0.0728 USDT |
71,561.2300 UTK |
0.0772 USDT |
0.0706 USDT |
0.0711 USDT |
0.0708 USDT |
| 2023-06-27 |
0.0786 USDT |
162,723.0342 UTK |
0.0751 USDT |
0.0750 USDT |
0.0752 USDT |
0.0774 USDT |
| 2023-06-26 |
0.0764 USDT |
57,555.2500 UTK |
0.0768 USDT |
0.0751 USDT |
0.0753 USDT |
0.0756 USDT |
| 2023-06-25 |
0.0776 USDT |
41,167.7965 UTK |
0.0767 USDT |
0.0763 USDT |
0.0765 USDT |
0.0763 USDT |
| 2023-06-24 |
0.0774 USDT |
60,877.5889 UTK |
0.0763 USDT |
0.0742 USDT |
0.0742 USDT |
0.0762 USDT |
| 2023-06-23 |
0.0746 USDT |
75,557.3351 UTK |
0.0721 USDT |
0.0718 USDT |
0.0718 USDT |
0.0761 USDT |
| 2023-06-22 |
0.0726 USDT |
52,243.7245 UTK |
0.0728 USDT |
0.0710 USDT |
0.0710 USDT |
0.0723 USDT |
| 2023-06-21 |
0.0716 USDT |
42,434.8100 UTK |
0.0704 USDT |
0.0701 USDT |
0.0705 USDT |
0.0728 USDT |
| 2023-06-20 |
0.0692 USDT |
38,936.4734 UTK |
0.0692 USDT |
0.0672 USDT |
0.0673 USDT |
0.0700 USDT |
| 2023-06-19 |
0.0699 USDT |
40,461.0700 UTK |
0.0689 USDT |
0.0683 USDT |
0.0683 USDT |
0.0698 USDT |
| 2023-06-18 |
0.0691 USDT |
14,587.3200 UTK |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0693 USDT |
| 2023-06-17 |
0.0696 USDT |
19,536.5000 UTK |
0.0694 USDT |
0.0689 USDT |
0.0689 USDT |
0.0698 USDT |
| 2023-06-16 |
0.0683 USDT |
36,473.2400 UTK |
0.0686 USDT |
0.0672 USDT |
0.0676 USDT |
0.0692 USDT |
| 2023-06-15 |
0.0674 USDT |
27,047.4148 UTK |
0.0678 USDT |
0.0663 USDT |
0.0666 USDT |
0.0689 USDT |
| 2023-06-14 |
0.0715 USDT |
167,467.2974 UTK |
0.0695 USDT |
0.0674 USDT |
0.0681 USDT |
0.0674 USDT |
| 2023-06-13 |
0.0693 USDT |
39,952.0400 UTK |
0.0684 USDT |
0.0684 USDT |
0.0686 USDT |
0.0691 USDT |
| 2023-06-12 |
0.0681 USDT |
60,850.2501 UTK |
0.0670 USDT |
0.0663 USDT |
0.0663 USDT |
0.0685 USDT |
| 2023-06-11 |
0.0685 USDT |
42,618.9300 UTK |
0.0681 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-06-10 |
0.0671 USDT |
253,160.6363 UTK |
0.0773 USDT |
0.0639 USDT |
0.0654 USDT |
0.0680 USDT |
| 2023-06-09 |
0.0781 USDT |
17,863.0128 UTK |
0.0780 USDT |
0.0770 USDT |
0.0770 USDT |
0.0777 USDT |
| 2023-06-08 |
0.0781 USDT |
29,621.9900 UTK |
0.0776 USDT |
0.0764 USDT |
0.0766 USDT |
0.0791 USDT |
| 2023-06-07 |
0.0803 USDT |
82,429.2007 UTK |
0.0840 USDT |
0.0773 USDT |
0.0774 USDT |
0.0777 USDT |
| 2023-06-06 |
0.0812 USDT |
102,914.3212 UTK |
0.0803 USDT |
0.0793 USDT |
0.0799 USDT |
0.0832 USDT |
| 2023-06-05 |
0.0848 USDT |
142,202.6182 UTK |
0.0889 USDT |
0.0798 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-06-04 |
0.0903 USDT |
107,649.3800 UTK |
0.0893 USDT |
0.0891 USDT |
0.0893 USDT |
0.0897 USDT |
| 2023-06-03 |
0.0907 USDT |
329,629.1521 UTK |
0.0917 USDT |
0.0870 USDT |
0.0890 USDT |
0.0905 USDT |
| 2023-06-02 |
0.0910 USDT |
69,960.8628 UTK |
0.0899 USDT |
0.0894 USDT |
0.0895 USDT |
0.0906 USDT |
| 2023-06-01 |
0.0921 USDT |
196,074.7700 UTK |
0.0928 USDT |
0.0909 USDT |
0.0910 USDT |
0.0909 USDT |
| 2023-05-31 |
0.0892 USDT |
194,986.6185 UTK |
0.0898 USDT |
0.0875 USDT |
0.0875 USDT |
0.0905 USDT |
| 2023-05-30 |
0.0900 USDT |
104,648.2482 UTK |
0.0906 USDT |
0.0881 USDT |
0.0891 USDT |
0.0898 USDT |
| 2023-05-29 |
0.0921 USDT |
29,849.0894 UTK |
0.0934 USDT |
0.0905 USDT |
0.0905 USDT |
0.0908 USDT |
| 2023-05-28 |
0.0931 USDT |
141,965.2592 UTK |
0.0909 USDT |
0.0904 USDT |
0.0909 USDT |
0.0934 USDT |
| 2023-05-27 |
0.0917 USDT |
128,537.5700 UTK |
0.0924 USDT |
0.0893 USDT |
0.0903 USDT |
0.0910 USDT |
| 2023-05-26 |
0.0935 USDT |
512,258.2703 UTK |
0.0970 USDT |
0.0915 USDT |
0.0923 USDT |
0.0924 USDT |
| 2023-05-25 |
0.1100 USDT |
1,126,074.3508 UTK |
0.1179 USDT |
0.0923 USDT |
0.0987 USDT |
0.0978 USDT |
| 2023-05-24 |
0.1157 USDT |
530,129.8296 UTK |
0.1205 USDT |
0.1133 USDT |
0.1146 USDT |
0.1166 USDT |
| 2023-05-23 |
0.1228 USDT |
913,816.3025 UTK |
0.1225 USDT |
0.1196 USDT |
0.1204 USDT |
0.1203 USDT |
| 2023-05-22 |
0.1189 USDT |
1,827,052.1186 UTK |
0.1140 USDT |
0.1127 USDT |
0.1137 USDT |
0.1208 USDT |
| 2023-05-21 |
0.1185 USDT |
1,028,830.5365 UTK |
0.1181 USDT |
0.1122 USDT |
0.1128 USDT |
0.1138 USDT |
| 2023-05-20 |
0.1182 USDT |
4,926,937.1289 UTK |
0.1074 USDT |
0.1062 USDT |
0.1070 USDT |
0.1183 USDT |
| 2023-05-19 |
0.1045 USDT |
1,187,485.1035 UTK |
0.0994 USDT |
0.0989 USDT |
0.0992 USDT |
0.1069 USDT |
| 2023-05-18 |
0.0999 USDT |
197,084.8100 UTK |
0.1001 USDT |
0.0972 USDT |
0.0978 USDT |
0.0993 USDT |
| 2023-05-17 |
0.1002 USDT |
292,300.5100 UTK |
0.1013 USDT |
0.0970 USDT |
0.0976 USDT |
0.0989 USDT |
| 2023-05-16 |
0.0997 USDT |
463,153.2719 UTK |
0.0968 USDT |
0.0955 USDT |
0.0961 USDT |
0.1006 USDT |