Identifier on Huobi: utketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0003 ETH |
720,010.9659 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-11 |
0.0003 ETH |
492,793.7000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-10 |
0.0003 ETH |
869,784.1800 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-09 |
0.0003 ETH |
693,224.1500 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-08 |
0.0002 ETH |
528,903.4177 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-07 |
0.0002 ETH |
555,015.4000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-06 |
0.0003 ETH |
487,214.3800 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-05 |
0.0002 ETH |
623,224.3100 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-04 |
0.0003 ETH |
876,295.1846 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-03 |
0.0003 ETH |
834,283.7300 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-02 |
0.0003 ETH |
597,498.6700 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-01 |
0.0003 ETH |
566,618.2127 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-30 |
0.0003 ETH |
469,306.5800 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-29 |
0.0003 ETH |
589,271.1200 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-28 |
0.0003 ETH |
535,816.9000 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-27 |
0.0003 ETH |
477,833.6800 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-26 |
0.0003 ETH |
450,735.3200 UTK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-25 |
0.0003 ETH |
576,620.7400 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0003 ETH |
643,073.3700 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-23 |
0.0002 ETH |
636,271.4500 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-22 |
0.0002 ETH |
584,296.1400 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-21 |
0.0002 ETH |
406,546.2700 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-20 |
0.0002 ETH |
420,830.4300 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-19 |
0.0002 ETH |
386,913.7800 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-18 |
0.0002 ETH |
272,766.3527 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-17 |
0.0002 ETH |
569,678.0600 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-16 |
0.0002 ETH |
485,020.1300 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-15 |
0.0002 ETH |
1,054,746.0000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-14 |
0.0002 ETH |
1,076,581.3000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-13 |
0.0002 ETH |
994,263.7993 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-12 |
0.0002 ETH |
923,482.6300 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-11 |
0.0002 ETH |
718,229.0020 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-10 |
0.0002 ETH |
584,250.2900 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-09 |
0.0002 ETH |
267,201.0700 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-08 |
0.0002 ETH |
434,972.9100 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-07 |
0.0002 ETH |
514,749.5500 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-06 |
0.0002 ETH |
548,364.2100 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-05 |
0.0002 ETH |
674,420.7200 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-04 |
0.0002 ETH |
1,098,725.8400 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-03 |
0.0002 ETH |
1,192,616.1000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-02 |
0.0002 ETH |
1,303,926.5800 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-01 |
0.0002 ETH |
923,530.3395 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-31 |
0.0002 ETH |
1,256,776.2284 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-30 |
0.0002 ETH |
1,251,017.2800 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-29 |
0.0002 ETH |
1,209,031.3600 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-28 |
0.0002 ETH |
1,179,170.4900 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-27 |
0.0002 ETH |
1,114,297.2800 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-26 |
0.0002 ETH |
1,170,919.2800 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-25 |
0.0002 ETH |
996,802.4002 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-24 |
0.0002 ETH |
854,168.0700 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |