Identifier on Huobi: utketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0003 ETH |
361,443.8200 UTK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-11 |
0.0002 ETH |
189,141.4000 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-10 |
0.0002 ETH |
278,494.0600 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-09 |
0.0002 ETH |
67,260.7700 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-08 |
0.0002 ETH |
479,396.1766 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-07 |
0.0002 ETH |
623,095.9421 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-06 |
0.0002 ETH |
596,506.6353 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-05 |
0.0002 ETH |
792,901.4492 UTK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-04 |
0.0002 ETH |
771,533.6641 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-03 |
0.0002 ETH |
678,958.1628 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-02 |
0.0002 ETH |
594,420.0017 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-01 |
0.0002 ETH |
575,714.7035 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-30 |
0.0002 ETH |
495,017.4507 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-29 |
0.0002 ETH |
425,703.9499 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-28 |
0.0002 ETH |
433,903.9276 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-27 |
0.0002 ETH |
387,594.5438 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-26 |
0.0002 ETH |
286,423.3826 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-25 |
0.0002 ETH |
402,926.2739 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-24 |
0.0002 ETH |
249,617.8587 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-23 |
0.0002 ETH |
348,802.7620 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-22 |
0.0002 ETH |
239,195.8996 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-21 |
0.0002 ETH |
259,480.7354 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-20 |
0.0002 ETH |
353,055.0366 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-19 |
0.0002 ETH |
415,563.7435 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-18 |
0.0002 ETH |
387,265.9799 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-17 |
0.0002 ETH |
356,644.2974 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-16 |
0.0002 ETH |
508,356.3378 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-15 |
0.0002 ETH |
1,001,872.2710 UTK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-17 |
0.0007 ETH |
141,033.9575 UTK |
0.0003 ETH |
0.0003 ETH |
0.0010 ETH |
0.0006 ETH |