Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0071 USDT |
9,031,479.0149 UT |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-02 |
0.0070 USDT |
10,444,654.3410 UT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-01 |
0.0068 USDT |
8,234,087.8734 UT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0067 USDT |
8,387,275.7200 UT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-04-29 |
0.0065 USDT |
8,386,355.8931 UT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-28 |
0.0065 USDT |
8,791,441.8477 UT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-27 |
0.0063 USDT |
6,800,647.3550 UT |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-26 |
0.0065 USDT |
7,771,486.5260 UT |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-25 |
0.0069 USDT |
9,020,437.2565 UT |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-24 |
0.0069 USDT |
7,595,811.5077 UT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-23 |
0.0068 USDT |
6,700,006.3526 UT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-22 |
0.0067 USDT |
6,842,376.3098 UT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0067 USDT |
4,015,885.5000 UT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0068 USDT |
7,059,373.6147 UT |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-19 |
0.0069 USDT |
5,840,258.5827 UT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0071 USDT |
4,193,344.8461 UT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-17 |
0.0072 USDT |
5,166,401.0968 UT |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0071 USDT |
9,062,002.8441 UT |
0.0074 USDT |
0.0065 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-15 |
0.0075 USDT |
9,338,551.0734 UT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0072 USDT |
10,615,472.9502 UT |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0074 USDT |
11,851,179.9728 UT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0079 USDT |
12,207,594.6761 UT |
0.0082 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-11 |
0.0082 USDT |
7,820,087.3450 UT |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-10 |
0.0081 USDT |
11,627,181.5168 UT |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0081 USDT |
11,498,638.5639 UT |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-08 |
0.0083 USDT |
8,235,292.0393 UT |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0083 USDT |
9,031,680.1146 UT |
0.0084 USDT |
0.0075 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-06 |
0.0086 USDT |
8,553,070.7148 UT |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-05 |
0.0084 USDT |
8,488,141.2193 UT |
0.0087 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-04 |
0.0090 USDT |
7,873,653.8635 UT |
0.0095 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0094 USDT |
8,055,739.6555 UT |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-02 |
0.0104 USDT |
12,539,365.9302 UT |
0.0108 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-01 |
0.0113 USDT |
17,515,848.5686 UT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-31 |
0.0108 USDT |
11,880,695.5206 UT |
0.0115 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-30 |
0.0114 USDT |
8,694,548.7024 UT |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-03-29 |
0.0123 USDT |
11,714,790.8973 UT |
0.0128 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-03-28 |
0.0130 USDT |
9,730,556.2568 UT |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0134 USDT |
| 2024-03-27 |
0.0123 USDT |
14,913,960.8589 UT |
0.0122 USDT |
0.0108 USDT |
0.0116 USDT |
0.0132 USDT |
| 2024-03-26 |
0.0140 USDT |
8,384,068.8320 UT |
0.0145 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-25 |
0.0158 USDT |
13,021,123.4406 UT |
0.0154 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-03-24 |
0.0173 USDT |
14,065,650.1357 UT |
0.0194 USDT |
0.0150 USDT |
0.0156 USDT |
0.0163 USDT |
| 2024-03-23 |
0.0288 USDT |
14,064,624.1793 UT |
0.0342 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-03-22 |
0.0308 USDT |
23,788,956.9295 UT |
0.0350 USDT |
0.0210 USDT |
0.0250 USDT |
0.0439 USDT |
| 2024-03-21 |
0.0149 USDT |
36,332,810.1908 UT |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0244 USDT |
| 2024-03-20 |
0.0088 USDT |
16,110,465.9639 UT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0107 USDT |
| 2024-03-19 |
0.0080 USDT |
22,542,077.6387 UT |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-18 |
0.0089 USDT |
9,631,586.2915 UT |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-17 |
0.0102 USDT |
12,683,792.5874 UT |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-16 |
0.0077 USDT |
15,085,349.3981 UT |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-03-15 |
0.0083 USDT |
22,933,497.2764 UT |
0.0091 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |