Identifier on Huobi: utusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0176 USDT |
853,693.6510 UT |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-10-29 |
0.0178 USDT |
380,574.7229 UT |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-28 |
0.0173 USDT |
878,774.4953 UT |
0.0174 USDT |
0.0164 USDT |
0.0173 USDT |
0.0179 USDT |
| 2023-10-27 |
0.0184 USDT |
1,768,768.4734 UT |
0.0187 USDT |
0.0161 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-10-26 |
0.0186 USDT |
579,431.3971 UT |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-25 |
0.0185 USDT |
825,227.5764 UT |
0.0194 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-10-24 |
0.0199 USDT |
678,020.7810 UT |
0.0201 USDT |
0.0178 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-23 |
0.0208 USDT |
2,347,489.7805 UT |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-10-22 |
0.0210 USDT |
3,468,568.6037 UT |
0.0213 USDT |
0.0205 USDT |
0.0210 USDT |
0.0221 USDT |
| 2023-10-21 |
0.0215 USDT |
3,548,931.4993 UT |
0.0219 USDT |
0.0204 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-10-20 |
0.0226 USDT |
5,404,714.0924 UT |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-19 |
0.0222 USDT |
3,309,040.3469 UT |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-10-18 |
0.0231 USDT |
4,189,135.8435 UT |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-10-17 |
0.0261 USDT |
4,260,735.7629 UT |
0.0248 USDT |
0.0233 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-10-16 |
0.0270 USDT |
3,308,197.6401 UT |
0.0276 USDT |
0.0231 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-10-15 |
0.0330 USDT |
1,630,689.5268 UT |
0.0381 USDT |
0.0283 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-10-14 |
0.0395 USDT |
1,779,750.0503 UT |
0.0476 USDT |
0.0301 USDT |
0.0333 USDT |
0.0394 USDT |
| 2023-10-13 |
0.0384 USDT |
1,863,836.8001 UT |
0.0315 USDT |
0.0281 USDT |
0.0298 USDT |
0.0502 USDT |
| 2023-10-12 |
0.0223 USDT |
1,955,533.8019 UT |
0.0207 USDT |
0.0197 USDT |
0.0204 USDT |
0.0424 USDT |
| 2023-10-11 |
0.0214 USDT |
1,523,938.4586 UT |
0.0227 USDT |
0.0200 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-10-10 |
0.0241 USDT |
1,842,349.6095 UT |
0.0255 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-10-09 |
0.0262 USDT |
965,771.7464 UT |
0.0270 USDT |
0.0253 USDT |
0.0259 USDT |
0.0261 USDT |
| 2023-10-08 |
0.0295 USDT |
1,239,178.8930 UT |
0.0311 USDT |
0.0264 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-10-07 |
0.0309 USDT |
2,675,402.2692 UT |
0.0315 USDT |
0.0297 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-10-06 |
0.0314 USDT |
2,697,515.6819 UT |
0.0303 USDT |
0.0300 USDT |
0.0305 USDT |
0.0314 USDT |
| 2023-10-05 |
0.0307 USDT |
2,196,793.6359 UT |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-10-04 |
0.0301 USDT |
3,136,290.8224 UT |
0.0299 USDT |
0.0290 USDT |
0.0299 USDT |
0.0308 USDT |
| 2023-10-03 |
0.0308 USDT |
5,074,920.1819 UT |
0.0308 USDT |
0.0297 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-10-02 |
0.0316 USDT |
5,705,750.9136 UT |
0.0323 USDT |
0.0303 USDT |
0.0310 USDT |
0.0316 USDT |
| 2023-10-01 |
0.0325 USDT |
2,410,903.3517 UT |
0.0331 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-09-30 |
0.0327 USDT |
2,177,665.3021 UT |
0.0328 USDT |
0.0320 USDT |
0.0327 USDT |
0.0333 USDT |
| 2023-09-29 |
0.0333 USDT |
3,906,371.0324 UT |
0.0340 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-09-28 |
0.0341 USDT |
3,516,669.0160 UT |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-09-27 |
0.0343 USDT |
2,055,552.2759 UT |
0.0353 USDT |
0.0335 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-09-26 |
0.0354 USDT |
1,227,379.1755 UT |
0.0355 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-09-25 |
0.0369 USDT |
1,936,198.4953 UT |
0.0386 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-09-24 |
0.0383 USDT |
1,508,299.4194 UT |
0.0385 USDT |
0.0370 USDT |
0.0384 USDT |
0.0387 USDT |
| 2023-09-23 |
0.0385 USDT |
1,773,592.0337 UT |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-09-22 |
0.0384 USDT |
1,995,006.7427 UT |
0.0387 USDT |
0.0376 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-09-21 |
0.0384 USDT |
2,521,515.8753 UT |
0.0383 USDT |
0.0372 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-09-20 |
0.0391 USDT |
1,785,681.4653 UT |
0.0393 USDT |
0.0381 USDT |
0.0390 USDT |
0.0391 USDT |
| 2023-09-19 |
0.0388 USDT |
2,812,962.4767 UT |
0.0385 USDT |
0.0373 USDT |
0.0383 USDT |
0.0398 USDT |
| 2023-09-18 |
0.0383 USDT |
2,468,663.1919 UT |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-09-17 |
0.0382 USDT |
1,009,291.9083 UT |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-09-16 |
0.0386 USDT |
1,420,411.4235 UT |
0.0386 USDT |
0.0376 USDT |
0.0385 USDT |
0.0393 USDT |
| 2023-09-15 |
0.0396 USDT |
1,605,224.9643 UT |
0.0396 USDT |
0.0373 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-09-14 |
0.0403 USDT |
1,933,129.9677 UT |
0.0405 USDT |
0.0370 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-09-13 |
0.0419 USDT |
2,025,398.9465 UT |
0.0429 USDT |
0.0388 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-09-12 |
0.0420 USDT |
2,472,335.0249 UT |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0430 USDT |
| 2023-09-11 |
0.0426 USDT |
1,450,718.5824 UT |
0.0429 USDT |
0.0403 USDT |
0.0415 USDT |
0.0413 USDT |