Identifier on Huobi: usdtuah
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
35.7689 UAH |
17,535.9287 USDT |
36.0000 UAH |
35.0100 UAH |
35.6300 UAH |
35.6700 UAH |
| 2022-05-24 |
35.9905 UAH |
14,850.0150 USDT |
35.7000 UAH |
35.2100 UAH |
36.0000 UAH |
35.9000 UAH |
| 2022-05-23 |
36.1407 UAH |
8,087.2963 USDT |
35.5100 UAH |
35.0000 UAH |
35.0000 UAH |
35.8800 UAH |
| 2022-05-22 |
35.7698 UAH |
25,162.5970 USDT |
35.4200 UAH |
34.0300 UAH |
35.4200 UAH |
36.7500 UAH |
| 2022-05-21 |
35.8716 UAH |
16,964.6257 USDT |
34.9600 UAH |
34.9100 UAH |
35.8900 UAH |
36.7600 UAH |
| 2022-05-20 |
35.7064 UAH |
12,618.0625 USDT |
35.7700 UAH |
34.3700 UAH |
35.8000 UAH |
36.5700 UAH |
| 2022-05-19 |
34.5101 UAH |
5,257.1648 USDT |
34.0600 UAH |
33.0000 UAH |
35.9700 UAH |
34.5400 UAH |