Identifier on Huobi: usdtuah
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
37.7363 UAH |
22,775.5143 USDT |
37.6900 UAH |
37.1900 UAH |
37.3200 UAH |
37.3200 UAH |
| 2022-07-13 |
37.3517 UAH |
23,039.6721 USDT |
37.5200 UAH |
36.7000 UAH |
37.4200 UAH |
37.6500 UAH |
| 2022-07-12 |
37.0272 UAH |
26,667.4091 USDT |
36.4000 UAH |
36.3100 UAH |
36.3100 UAH |
37.1600 UAH |
| 2022-07-11 |
36.7072 UAH |
20,601.4977 USDT |
37.0600 UAH |
35.7000 UAH |
36.6000 UAH |
36.3600 UAH |
| 2022-07-10 |
37.2116 UAH |
5,827.8391 USDT |
37.3900 UAH |
36.6300 UAH |
36.8200 UAH |
37.2300 UAH |
| 2022-07-09 |
37.1713 UAH |
23,027.2880 USDT |
36.5500 UAH |
35.7000 UAH |
36.7800 UAH |
37.2600 UAH |
| 2022-07-08 |
35.7181 UAH |
6,790.9245 USDT |
35.2800 UAH |
35.2500 UAH |
35.5100 UAH |
37.0000 UAH |
| 2022-07-07 |
35.3315 UAH |
6,393.4261 USDT |
35.0900 UAH |
34.7300 UAH |
35.0900 UAH |
35.2700 UAH |
| 2022-07-06 |
34.6977 UAH |
7,671.0536 USDT |
34.4900 UAH |
34.1200 UAH |
34.1200 UAH |
35.1000 UAH |
| 2022-07-05 |
33.7047 UAH |
10,118.1282 USDT |
33.6200 UAH |
33.3100 UAH |
33.5900 UAH |
33.7200 UAH |
| 2022-07-04 |
33.6738 UAH |
14,497.4875 USDT |
33.3100 UAH |
33.1200 UAH |
33.3100 UAH |
33.4100 UAH |
| 2022-07-03 |
33.5262 UAH |
10,990.0574 USDT |
33.9100 UAH |
33.0100 UAH |
33.5000 UAH |
33.5900 UAH |
| 2022-07-02 |
34.1468 UAH |
37,244.5244 USDT |
34.2000 UAH |
32.9900 UAH |
34.0700 UAH |
34.0700 UAH |
| 2022-07-01 |
34.5521 UAH |
22,437.0792 USDT |
34.9200 UAH |
34.0300 UAH |
34.4000 UAH |
34.4000 UAH |
| 2022-06-30 |
35.1845 UAH |
44,392.9501 USDT |
36.9700 UAH |
34.6500 UAH |
34.9000 UAH |
34.8600 UAH |
| 2022-06-29 |
37.6899 UAH |
45,867.1348 USDT |
38.3200 UAH |
35.7700 UAH |
35.7700 UAH |
35.7700 UAH |
| 2022-06-28 |
38.4030 UAH |
21,979.0798 USDT |
38.4800 UAH |
37.0100 UAH |
37.9700 UAH |
38.3100 UAH |
| 2022-06-27 |
38.1870 UAH |
18,880.2000 USDT |
38.2200 UAH |
37.8100 UAH |
37.9300 UAH |
38.2700 UAH |
| 2022-06-26 |
38.4012 UAH |
25,622.6767 USDT |
38.1400 UAH |
37.8200 UAH |
38.2300 UAH |
38.6200 UAH |
| 2022-06-25 |
38.5619 UAH |
22,597.8890 USDT |
38.7400 UAH |
38.0700 UAH |
38.3900 UAH |
38.3900 UAH |
| 2022-06-24 |
38.4254 UAH |
32,295.5743 USDT |
38.2500 UAH |
37.9100 UAH |
38.0700 UAH |
38.3800 UAH |
| 2022-06-23 |
38.0126 UAH |
19,910.7743 USDT |
37.9000 UAH |
37.6600 UAH |
37.8800 UAH |
38.0300 UAH |
| 2022-06-22 |
37.8806 UAH |
35,833.7878 USDT |
37.9900 UAH |
37.5500 UAH |
37.9000 UAH |
37.6800 UAH |
| 2022-06-21 |
37.9262 UAH |
27,152.0766 USDT |
37.9600 UAH |
37.8000 UAH |
37.8800 UAH |
37.9900 UAH |
| 2022-06-20 |
37.9367 UAH |
34,631.6084 USDT |
37.6300 UAH |
37.5700 UAH |
37.6300 UAH |
37.9600 UAH |
| 2022-06-19 |
37.9434 UAH |
41,937.2157 USDT |
37.7200 UAH |
37.4500 UAH |
37.9400 UAH |
37.6300 UAH |
| 2022-06-18 |
37.5357 UAH |
35,636.5646 USDT |
37.1900 UAH |
36.9500 UAH |
36.9500 UAH |
38.0000 UAH |
| 2022-06-17 |
36.9379 UAH |
38,965.9141 USDT |
36.6900 UAH |
36.4400 UAH |
36.6800 UAH |
36.8600 UAH |
| 2022-06-16 |
36.4915 UAH |
40,060.2946 USDT |
36.3800 UAH |
36.1000 UAH |
36.1100 UAH |
36.6900 UAH |
| 2022-06-15 |
36.1280 UAH |
52,075.3404 USDT |
35.5300 UAH |
35.5200 UAH |
35.5300 UAH |
36.0800 UAH |
| 2022-06-14 |
35.7945 UAH |
46,851.5918 USDT |
36.1300 UAH |
35.5000 UAH |
35.6900 UAH |
35.8900 UAH |
| 2022-06-13 |
36.4385 UAH |
108,057.6267 USDT |
35.7500 UAH |
35.5000 UAH |
35.6300 UAH |
35.6300 UAH |
| 2022-06-12 |
35.6799 UAH |
31,813.5322 USDT |
35.1300 UAH |
35.1200 UAH |
35.1300 UAH |
35.5800 UAH |
| 2022-06-11 |
35.3450 UAH |
12,186.1465 USDT |
35.2000 UAH |
35.0800 UAH |
35.1200 UAH |
35.1200 UAH |
| 2022-06-10 |
35.2282 UAH |
16,668.4203 USDT |
35.4100 UAH |
34.9600 UAH |
35.0900 UAH |
35.1200 UAH |
| 2022-06-09 |
35.0414 UAH |
12,529.7118 USDT |
34.9800 UAH |
34.2100 UAH |
34.9800 UAH |
35.0900 UAH |
| 2022-06-08 |
34.0311 UAH |
41,396.4655 USDT |
34.9100 UAH |
32.9900 UAH |
34.3100 UAH |
34.9900 UAH |
| 2022-06-07 |
35.0238 UAH |
28,219.7768 USDT |
35.4000 UAH |
33.9600 UAH |
34.7900 UAH |
34.9100 UAH |
| 2022-06-06 |
35.3584 UAH |
14,702.3973 USDT |
35.5000 UAH |
35.1700 UAH |
35.1700 UAH |
35.4000 UAH |
| 2022-06-05 |
35.4315 UAH |
22,476.4836 USDT |
35.5700 UAH |
35.0000 UAH |
35.0500 UAH |
35.5000 UAH |
| 2022-06-04 |
35.1384 UAH |
9,183.5548 USDT |
34.6100 UAH |
34.5800 UAH |
34.6100 UAH |
35.3500 UAH |
| 2022-06-03 |
35.3119 UAH |
17,939.9182 USDT |
35.3000 UAH |
34.5600 UAH |
34.8000 UAH |
34.6100 UAH |
| 2022-06-02 |
35.2456 UAH |
7,515.9496 USDT |
34.8500 UAH |
34.5500 UAH |
34.8500 UAH |
34.9900 UAH |
| 2022-06-01 |
35.0384 UAH |
8,211.2860 USDT |
35.0900 UAH |
34.5500 UAH |
34.8100 UAH |
34.8500 UAH |
| 2022-05-31 |
34.9003 UAH |
12,686.4555 USDT |
35.6800 UAH |
33.9800 UAH |
35.0100 UAH |
35.1000 UAH |
| 2022-05-30 |
35.1845 UAH |
15,686.6028 USDT |
36.1000 UAH |
33.9600 UAH |
35.4900 UAH |
35.6900 UAH |
| 2022-05-29 |
36.0347 UAH |
17,730.1323 USDT |
35.8000 UAH |
35.4000 UAH |
35.5700 UAH |
36.0200 UAH |
| 2022-05-28 |
36.3123 UAH |
9,879.5279 USDT |
36.8200 UAH |
35.5000 UAH |
36.0900 UAH |
36.1900 UAH |
| 2022-05-27 |
36.2582 UAH |
12,044.1150 USDT |
35.8300 UAH |
35.1000 UAH |
35.8200 UAH |
36.1100 UAH |
| 2022-05-26 |
36.1526 UAH |
18,565.7750 USDT |
35.6800 UAH |
35.6700 UAH |
35.7300 UAH |
36.2400 UAH |