Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.1219 USDT |
231,037.0882 USDJ |
1.1214 USDT |
1.0200 USDT |
1.1215 USDT |
1.1225 USDT |
| 2023-12-17 |
1.1209 USDT |
250,317.1094 USDJ |
1.1216 USDT |
1.1177 USDT |
1.1213 USDT |
1.1213 USDT |
| 2023-12-16 |
1.1213 USDT |
278,138.9907 USDJ |
1.1221 USDT |
1.1153 USDT |
1.1213 USDT |
1.1195 USDT |
| 2023-12-15 |
1.1228 USDT |
187,496.4033 USDJ |
1.1212 USDT |
1.1159 USDT |
1.1227 USDT |
1.1238 USDT |
| 2023-12-14 |
1.1219 USDT |
286,414.4167 USDJ |
1.1221 USDT |
1.1147 USDT |
1.1230 USDT |
1.1214 USDT |
| 2023-12-13 |
1.1212 USDT |
318,286.8683 USDJ |
1.1218 USDT |
1.1150 USDT |
1.1228 USDT |
1.1216 USDT |
| 2023-12-12 |
1.1211 USDT |
228,299.4706 USDJ |
1.1214 USDT |
1.1138 USDT |
1.1222 USDT |
1.1201 USDT |
| 2023-12-11 |
1.1214 USDT |
356,650.7513 USDJ |
1.1182 USDT |
1.1121 USDT |
1.1206 USDT |
1.1211 USDT |
| 2023-12-10 |
1.1178 USDT |
264,470.7252 USDJ |
1.1179 USDT |
1.1106 USDT |
1.1201 USDT |
1.1168 USDT |
| 2023-12-09 |
1.1183 USDT |
230,851.3577 USDJ |
1.1161 USDT |
1.1128 USDT |
1.1198 USDT |
1.1171 USDT |
| 2023-12-08 |
1.1172 USDT |
329,420.9809 USDJ |
1.1171 USDT |
1.1106 USDT |
1.1173 USDT |
1.1176 USDT |
| 2023-12-07 |
1.1190 USDT |
240,924.8080 USDJ |
1.1171 USDT |
1.1106 USDT |
1.1194 USDT |
1.1186 USDT |
| 2023-12-06 |
1.1186 USDT |
202,111.7806 USDJ |
1.1230 USDT |
1.1104 USDT |
1.1204 USDT |
1.1193 USDT |
| 2023-12-05 |
1.1256 USDT |
262,491.7043 USDJ |
1.1256 USDT |
1.1225 USDT |
1.1253 USDT |
1.1256 USDT |
| 2023-12-04 |
1.1256 USDT |
212,920.1763 USDJ |
1.1270 USDT |
1.1221 USDT |
1.1263 USDT |
1.1259 USDT |
| 2023-12-03 |
1.1258 USDT |
315,092.3848 USDJ |
1.1271 USDT |
1.1213 USDT |
1.1271 USDT |
1.1247 USDT |
| 2023-12-02 |
1.1260 USDT |
284,047.7286 USDJ |
1.1261 USDT |
1.1220 USDT |
1.1262 USDT |
1.1260 USDT |
| 2023-12-01 |
1.1261 USDT |
227,654.2447 USDJ |
1.1259 USDT |
1.1202 USDT |
1.1255 USDT |
1.1254 USDT |
| 2023-11-30 |
1.1256 USDT |
233,575.9361 USDJ |
1.1269 USDT |
1.1215 USDT |
1.1261 USDT |
1.1268 USDT |
| 2023-11-29 |
1.1254 USDT |
219,080.2987 USDJ |
1.1261 USDT |
1.1106 USDT |
1.1260 USDT |
1.1258 USDT |
| 2023-11-28 |
1.1259 USDT |
139,464.9278 USDJ |
1.1266 USDT |
1.1218 USDT |
1.1258 USDT |
1.1256 USDT |
| 2023-11-27 |
1.1261 USDT |
186,213.8223 USDJ |
1.1253 USDT |
1.1232 USDT |
1.1263 USDT |
1.1266 USDT |
| 2023-11-26 |
1.1267 USDT |
174,069.2587 USDJ |
1.1287 USDT |
1.1200 USDT |
1.1278 USDT |
1.1254 USDT |
| 2023-11-25 |
1.1276 USDT |
198,760.8099 USDJ |
1.1261 USDT |
1.1211 USDT |
1.1276 USDT |
1.1284 USDT |
| 2023-11-24 |
1.1264 USDT |
243,018.2768 USDJ |
1.1261 USDT |
1.1210 USDT |
1.1265 USDT |
1.1262 USDT |
| 2023-11-23 |
1.1264 USDT |
269,147.7384 USDJ |
1.1262 USDT |
1.1212 USDT |
1.1267 USDT |
1.1262 USDT |
| 2023-11-22 |
1.1264 USDT |
355,557.4671 USDJ |
1.1266 USDT |
1.1211 USDT |
1.1246 USDT |
1.1269 USDT |
| 2023-11-21 |
1.1268 USDT |
308,013.1576 USDJ |
1.1267 USDT |
1.1216 USDT |
1.1273 USDT |
1.1273 USDT |
| 2023-11-20 |
1.1279 USDT |
207,562.7446 USDJ |
1.1283 USDT |
1.1233 USDT |
1.1282 USDT |
1.1276 USDT |
| 2023-11-19 |
1.1281 USDT |
203,871.2548 USDJ |
1.1278 USDT |
1.1245 USDT |
1.1287 USDT |
1.1295 USDT |
| 2023-11-18 |
1.1271 USDT |
372,231.0187 USDJ |
1.1272 USDT |
1.1236 USDT |
1.1273 USDT |
1.1267 USDT |
| 2023-11-17 |
1.1266 USDT |
452,875.3541 USDJ |
1.1263 USDT |
1.1222 USDT |
1.1273 USDT |
1.1260 USDT |
| 2023-11-16 |
1.1276 USDT |
459,849.1011 USDJ |
1.1276 USDT |
1.1209 USDT |
1.1273 USDT |
1.1267 USDT |
| 2023-11-15 |
1.1261 USDT |
404,573.8368 USDJ |
1.1265 USDT |
1.1213 USDT |
1.1255 USDT |
1.1265 USDT |
| 2023-11-14 |
1.1292 USDT |
183,728.8310 USDJ |
1.1300 USDT |
1.1240 USDT |
1.1290 USDT |
1.1289 USDT |
| 2023-11-13 |
1.1242 USDT |
255,875.7803 USDJ |
1.1253 USDT |
1.1200 USDT |
1.1247 USDT |
1.1283 USDT |
| 2023-11-12 |
1.1257 USDT |
460,966.1477 USDJ |
1.1252 USDT |
1.1203 USDT |
1.1270 USDT |
1.1267 USDT |
| 2023-11-11 |
1.1254 USDT |
455,172.1138 USDJ |
1.1257 USDT |
1.1238 USDT |
1.1267 USDT |
1.1256 USDT |
| 2023-11-10 |
1.1263 USDT |
295,295.0861 USDJ |
1.1263 USDT |
1.1231 USDT |
1.1268 USDT |
1.1287 USDT |
| 2023-11-09 |
1.1258 USDT |
528,524.6849 USDJ |
1.1261 USDT |
1.1201 USDT |
1.1261 USDT |
1.1262 USDT |
| 2023-11-08 |
1.1258 USDT |
620,365.5425 USDJ |
1.1245 USDT |
1.1236 USDT |
1.1253 USDT |
1.1267 USDT |
| 2023-11-07 |
1.1268 USDT |
524,201.7791 USDJ |
1.1271 USDT |
1.1237 USDT |
1.1271 USDT |
1.1266 USDT |
| 2023-11-06 |
1.1287 USDT |
110,008.1305 USDJ |
1.1284 USDT |
1.1236 USDT |
1.1297 USDT |
1.1274 USDT |
| 2023-11-05 |
1.1279 USDT |
102,769.3332 USDJ |
1.1277 USDT |
1.1235 USDT |
1.1284 USDT |
1.1267 USDT |
| 2023-11-04 |
1.1277 USDT |
162,764.3146 USDJ |
1.1274 USDT |
1.1236 USDT |
1.1279 USDT |
1.1276 USDT |
| 2023-11-03 |
1.1243 USDT |
129,764.6940 USDJ |
1.1254 USDT |
1.1203 USDT |
1.1256 USDT |
1.1245 USDT |
| 2023-11-02 |
1.1278 USDT |
453,785.3098 USDJ |
1.1270 USDT |
1.1201 USDT |
1.1263 USDT |
1.1237 USDT |
| 2023-11-01 |
1.1275 USDT |
598,071.1844 USDJ |
1.1293 USDT |
1.1234 USDT |
1.1267 USDT |
1.1265 USDT |
| 2023-10-31 |
1.1279 USDT |
523,842.1056 USDJ |
1.1262 USDT |
1.1246 USDT |
1.1285 USDT |
1.1273 USDT |
| 2023-10-30 |
1.1278 USDT |
506,741.3612 USDJ |
1.1292 USDT |
1.1244 USDT |
1.1280 USDT |
1.1273 USDT |