Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.1129 USDD |
89,947.0861 USDJ |
1.1038 USDD |
1.1035 USDD |
1.1073 USDD |
1.1149 USDD |
| 2023-02-25 |
1.1101 USDD |
128,917.4081 USDJ |
1.1095 USDD |
1.1029 USDD |
1.1079 USDD |
1.1112 USDD |
| 2023-02-24 |
1.1127 USDD |
147,072.5334 USDJ |
1.1133 USDD |
1.0963 USDD |
1.1024 USDD |
1.1001 USDD |
| 2023-02-23 |
1.1161 USDD |
121,744.0220 USDJ |
1.1160 USDD |
1.1109 USDD |
1.1148 USDD |
1.1142 USDD |
| 2023-02-22 |
1.1164 USDD |
120,891.3340 USDJ |
1.1186 USDD |
1.1121 USDD |
1.1152 USDD |
1.1159 USDD |
| 2023-02-21 |
1.1234 USDD |
127,246.6877 USDJ |
1.1243 USDD |
1.1142 USDD |
1.1178 USDD |
1.1198 USDD |
| 2023-02-20 |
1.1237 USDD |
116,154.2012 USDJ |
1.1209 USDD |
1.1171 USDD |
1.1228 USDD |
1.1196 USDD |
| 2023-02-19 |
1.1187 USDD |
102,034.2450 USDJ |
1.1215 USDD |
1.1126 USDD |
1.1142 USDD |
1.1241 USDD |
| 2023-02-18 |
1.1218 USDD |
65,985.0820 USDJ |
1.1184 USDD |
1.1153 USDD |
1.1212 USDD |
1.1221 USDD |
| 2023-02-17 |
1.1109 USDD |
101,352.0057 USDJ |
1.1050 USDD |
1.1032 USDD |
1.1069 USDD |
1.1181 USDD |
| 2023-02-16 |
1.1350 USDD |
214,799.8501 USDJ |
1.1394 USDD |
1.1001 USDD |
1.1098 USDD |
1.1093 USDD |
| 2023-02-15 |
1.1350 USDD |
282,933.9009 USDJ |
1.1381 USDD |
1.1215 USDD |
1.1300 USDD |
1.1380 USDD |
| 2023-02-14 |
1.1314 USDD |
284,707.6724 USDJ |
1.1220 USDD |
1.1140 USDD |
1.1231 USDD |
1.1414 USDD |
| 2023-02-13 |
1.1193 USDD |
312,205.0046 USDJ |
1.1199 USDD |
1.1112 USDD |
1.1201 USDD |
1.1211 USDD |
| 2023-02-12 |
1.1187 USDD |
295,784.4034 USDJ |
1.1202 USDD |
1.1126 USDD |
1.1169 USDD |
1.1210 USDD |
| 2023-02-11 |
1.1147 USDD |
349,269.7833 USDJ |
1.1149 USDD |
1.1029 USDD |
1.1095 USDD |
1.1208 USDD |
| 2023-02-10 |
1.1118 USDD |
315,897.3532 USDJ |
1.1146 USDD |
1.0952 USDD |
1.1100 USDD |
1.1149 USDD |
| 2023-02-09 |
1.1175 USDD |
179,279.0671 USDJ |
1.1252 USDD |
1.1100 USDD |
1.1169 USDD |
1.1169 USDD |
| 2023-02-08 |
1.1257 USDD |
88,484.2793 USDJ |
1.1248 USDD |
1.1158 USDD |
1.1227 USDD |
1.1271 USDD |
| 2023-02-07 |
1.1146 USDD |
220,906.7338 USDJ |
1.1149 USDD |
1.1050 USDD |
1.1105 USDD |
1.1196 USDD |
| 2023-02-06 |
1.1146 USDD |
110,944.2735 USDJ |
1.1149 USDD |
1.1051 USDD |
1.1148 USDD |
1.1106 USDD |
| 2023-02-05 |
1.1192 USDD |
135,587.9145 USDJ |
1.1178 USDD |
1.1061 USDD |
1.1181 USDD |
1.1145 USDD |
| 2023-02-04 |
1.1283 USDD |
116,018.4383 USDJ |
1.1336 USDD |
1.1108 USDD |
1.1250 USDD |
1.1189 USDD |
| 2023-02-03 |
1.1404 USDD |
110,133.1571 USDJ |
1.1490 USDD |
1.1240 USDD |
1.1407 USDD |
1.1336 USDD |
| 2023-02-02 |
1.1329 USDD |
144,862.5947 USDJ |
1.1305 USDD |
1.1118 USDD |
1.1282 USDD |
1.1463 USDD |
| 2023-02-01 |
1.1297 USDD |
132,040.6431 USDJ |
1.1275 USDD |
1.1151 USDD |
1.1268 USDD |
1.1326 USDD |
| 2023-01-31 |
1.1186 USDD |
155,135.6080 USDJ |
1.1254 USDD |
1.1030 USDD |
1.1194 USDD |
1.1309 USDD |
| 2023-01-30 |
1.1185 USDD |
172,338.5965 USDJ |
1.1168 USDD |
1.0900 USDD |
1.1173 USDD |
1.1197 USDD |
| 2023-01-29 |
1.1318 USDD |
90,185.0955 USDJ |
1.1302 USDD |
1.1110 USDD |
1.1236 USDD |
1.1249 USDD |
| 2023-01-28 |
1.3310 USDD |
207,548.1100 USDJ |
1.1362 USDD |
1.0670 USDD |
1.1298 USDD |
1.1290 USDD |
| 2023-01-27 |
1.1358 USDD |
136,196.5911 USDJ |
1.1310 USDD |
1.1197 USDD |
1.1305 USDD |
1.1360 USDD |
| 2023-01-26 |
1.1345 USDD |
112,093.4614 USDJ |
1.1390 USDD |
1.0877 USDD |
1.1301 USDD |
1.1326 USDD |
| 2023-01-25 |
1.1466 USDD |
51,746.7632 USDJ |
1.1461 USDD |
1.1221 USDD |
1.1358 USDD |
1.1403 USDD |
| 2023-01-24 |
0.0000 USDD |
0.0000 USDJ |
1.1461 USDD |
1.1461 USDD |
1.1461 USDD |
1.1461 USDD |
| 2023-01-23 |
0.0000 USDD |
0.0000 USDJ |
1.1461 USDD |
1.1461 USDD |
1.1461 USDD |
1.1461 USDD |
| 2023-01-22 |
1.1239 USDD |
74,064.1726 USDJ |
1.1480 USDD |
1.1072 USDD |
1.1164 USDD |
1.1284 USDD |
| 2023-01-21 |
1.1536 USDD |
82,873.1442 USDJ |
1.2117 USDD |
1.1343 USDD |
1.1426 USDD |
1.1519 USDD |
| 2023-01-20 |
1.1382 USDD |
42,441.1737 USDJ |
1.1410 USDD |
1.1204 USDD |
1.1294 USDD |
1.1486 USDD |
| 2023-01-19 |
1.1386 USDD |
173,595.5419 USDJ |
1.1476 USDD |
1.1225 USDD |
1.1305 USDD |
1.1406 USDD |
| 2023-01-18 |
1.1516 USDD |
142,228.6639 USDJ |
1.1497 USDD |
1.1388 USDD |
1.1466 USDD |
1.1478 USDD |
| 2023-01-17 |
1.1481 USDD |
67,673.5907 USDJ |
1.1429 USDD |
1.1326 USDD |
1.1433 USDD |
1.1499 USDD |
| 2023-01-16 |
1.1605 USDD |
56,915.3415 USDJ |
1.1678 USDD |
1.1102 USDD |
1.1520 USDD |
1.1383 USDD |
| 2023-01-15 |
1.1800 USDD |
66,987.3828 USDJ |
1.1445 USDD |
1.1422 USDD |
1.1470 USDD |
1.1686 USDD |
| 2023-01-14 |
1.1654 USDD |
50,039.9384 USDJ |
1.1319 USDD |
1.1160 USDD |
1.1409 USDD |
1.1392 USDD |
| 2023-01-13 |
1.1224 USDD |
53,621.7746 USDJ |
1.1199 USDD |
1.1138 USDD |
1.1171 USDD |
1.1171 USDD |
| 2023-01-12 |
1.1251 USDD |
142,674.4030 USDJ |
1.1086 USDD |
1.0952 USDD |
1.1163 USDD |
1.1199 USDD |
| 2023-01-11 |
1.1063 USDD |
72,544.9897 USDJ |
1.0990 USDD |
1.0877 USDD |
1.0990 USDD |
1.1089 USDD |
| 2023-01-10 |
1.0993 USDD |
63,171.9404 USDJ |
1.0978 USDD |
1.0878 USDD |
1.0982 USDD |
1.0996 USDD |
| 2023-01-09 |
1.1080 USDD |
136,102.2227 USDJ |
1.1227 USDD |
1.0880 USDD |
1.1013 USDD |
1.0979 USDD |
| 2023-01-08 |
1.0965 USDD |
127,808.4261 USDJ |
1.0927 USDD |
1.0776 USDD |
1.0930 USDD |
1.0959 USDD |