Crypto exchange Huobi
Market USDe (USDE) / Tether (USDT)
Identifier on Huobi: usdeusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-17 | 0.9985 USDT | 7,801.0601 USDE | 0.9986 USDT | 0.9984 USDT | 0.9985 USDT | 0.9986 USDT |
| 2026-09-16 | 0.9986 USDT | 15,390.6024 USDE | 0.9987 USDT | 0.9985 USDT | 0.9986 USDT | 0.9986 USDT |
| 2026-09-15 | 0.9988 USDT | 9,573.2267 USDE | 0.9987 USDT | 0.9985 USDT | 0.9985 USDT | 0.9991 USDT |
| 2026-09-14 | 0.9992 USDT | 17,195.3680 USDE | 0.9994 USDT | 0.9986 USDT | 0.9987 USDT | 0.9987 USDT |
| 2026-09-13 | 0.9992 USDT | 4,311.3306 USDE | 0.9990 USDT | 0.9989 USDT | 0.9990 USDT | 0.9994 USDT |
| 2026-09-12 | 0.9996 USDT | 6,508.2615 USDE | 0.9996 USDT | 0.9989 USDT | 0.9990 USDT | 0.9990 USDT |
| 2026-09-11 | 0.9993 USDT | 8,812.5113 USDE | 0.9989 USDT | 0.9989 USDT | 0.9990 USDT | 0.9996 USDT |
| 2026-09-10 | 0.9989 USDT | 9,632.0337 USDE | 0.9990 USDT | 0.9986 USDT | 0.9988 USDT | 0.9989 USDT |
| 2026-09-09 | 0.9991 USDT | 15,658.0224 USDE | 0.9990 USDT | 0.9989 USDT | 0.9990 USDT | 0.9990 USDT |
| 2026-09-08 | 0.9990 USDT | 15,175.8063 USDE | 0.9990 USDT | 0.9985 USDT | 0.9989 USDT | 0.9990 USDT |
| 2026-09-07 | 0.9991 USDT | 50,072.9660 USDE | 0.9986 USDT | 0.9985 USDT | 0.9986 USDT | 0.9989 USDT |
| 2026-09-06 | 0.9989 USDT | 23,120.2453 USDE | 0.9993 USDT | 0.9985 USDT | 0.9986 USDT | 0.9986 USDT |
| 2026-09-05 | 0.9994 USDT | 13,429.9065 USDE | 0.9993 USDT | 0.9987 USDT | 0.9993 USDT | 0.9993 USDT |
| 2026-09-04 | 0.9995 USDT | 129,370.9279 USDE | 0.9999 USDT | 0.9987 USDT | 0.9988 USDT | 0.9993 USDT |
| 2026-09-03 | 0.9995 USDT | 223,263.2385 USDE | 0.9990 USDT | 0.9987 USDT | 0.9989 USDT | 0.9999 USDT |
| 2026-09-02 | 0.9992 USDT | 129,542.3284 USDE | 0.9992 USDT | 0.9989 USDT | 0.9991 USDT | 0.9990 USDT |
| 2026-09-01 | 0.9992 USDT | 5,920,193.8171 USDE | 0.9990 USDT | 0.9987 USDT | 0.9992 USDT | 0.9991 USDT |
| 2026-08-31 | 0.9991 USDT | 620,328.3660 USDE | 0.9990 USDT | 0.9987 USDT | 0.9990 USDT | 0.9992 USDT |
| 2026-08-30 | 0.9991 USDT | 569,899.3733 USDE | 0.9991 USDT | 0.9987 USDT | 0.9988 USDT | 0.9990 USDT |
| 2026-08-29 | 0.9991 USDT | 792,634.2566 USDE | 0.9991 USDT | 0.9988 USDT | 0.9990 USDT | 0.9990 USDT |
| 2026-08-28 | 0.9992 USDT | 661,702.6617 USDE | 0.9991 USDT | 0.9988 USDT | 0.9991 USDT | 0.9991 USDT |
| 2026-08-27 | 0.9993 USDT | 387,480.1415 USDE | 0.9994 USDT | 0.9989 USDT | 0.9990 USDT | 0.9991 USDT |
| 2026-08-26 | 0.9992 USDT | 560,781.6693 USDE | 0.9991 USDT | 0.9988 USDT | 0.9991 USDT | 0.9994 USDT |
| 2026-08-25 | 0.9991 USDT | 443,854.0509 USDE | 0.9991 USDT | 0.9987 USDT | 0.9991 USDT | 0.9991 USDT |
| 2026-08-24 | 0.9991 USDT | 437,435.6072 USDE | 0.9990 USDT | 0.9987 USDT | 0.9987 USDT | 0.9991 USDT |
| 2026-08-23 | 0.9990 USDT | 540,011.2988 USDE | 0.9994 USDT | 0.9985 USDT | 0.9989 USDT | 0.9991 USDT |
| 2026-08-22 | 0.9992 USDT | 569,711.8843 USDE | 0.9990 USDT | 0.9985 USDT | 0.9990 USDT | 0.9994 USDT |
| 2026-08-21 | 0.9990 USDT | 583,280.7737 USDE | 0.9986 USDT | 0.9985 USDT | 0.9986 USDT | 0.9990 USDT |
| 2026-08-20 | 0.9986 USDT | 330,737.3104 USDE | 0.9988 USDT | 0.9985 USDT | 0.9986 USDT | 0.9986 USDT |
| 2026-08-19 | 0.9995 USDT | 745,018.3404 USDE | 0.9991 USDT | 0.9987 USDT | 0.9988 USDT | 0.9988 USDT |
| 2026-08-18 | 0.9990 USDT | 98,946.3983 USDE | 0.9987 USDT | 0.9985 USDT | 0.9986 USDT | 0.9991 USDT |
| 2026-03-04 | 0.9993 USDT | 675,268.9573 USDE | 0.9993 USDT | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT |
| 2026-03-03 | 0.9994 USDT | 3,086,190.4335 USDE | 0.9993 USDT | 0.9991 USDT | 0.9993 USDT | 0.9993 USDT |
| 2026-03-01 | 0.9990 USDT | 610,868.3079 USDE | 0.9990 USDT | 0.9987 USDT | 0.9989 USDT | 0.9990 USDT |
| 2026-02-28 | 0.9990 USDT | 1,352,586.8888 USDE | 0.9992 USDT | 0.9987 USDT | 0.9989 USDT | 0.9989 USDT |
| 2026-02-27 | 0.9992 USDT | 3,365,502.8870 USDE | 0.9994 USDT | 0.9989 USDT | 0.9991 USDT | 0.9991 USDT |
| 2026-02-26 | 0.9991 USDT | 2,162,203.0110 USDE | 0.9992 USDT | 0.9967 USDT | 0.9990 USDT | 0.9983 USDT |
| 2026-02-25 | 0.9992 USDT | 1,010,673.6022 USDE | 0.9992 USDT | 0.9992 USDT | 0.9992 USDT | 0.9992 USDT |
| 2026-02-24 | 0.9992 USDT | 2,377,197.0105 USDE | 0.9992 USDT | 0.9992 USDT | 0.9992 USDT | 0.9992 USDT |
| 2026-02-23 | 0.9992 USDT | 220,408.1106 USDE | 0.9992 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2026-02-22 | 0.9990 USDT | 24,183,957.9777 USDE | 0.9993 USDT | 0.9900 USDT | 0.9990 USDT | 0.9992 USDT |
| 2026-02-21 | 0.9995 USDT | 3,959,251.4176 USDE | 0.9995 USDT | 0.9992 USDT | 0.9993 USDT | 0.9993 USDT |
| 2026-02-20 | 0.9995 USDT | 4,177,984.1806 USDE | 0.9994 USDT | 0.9993 USDT | 0.9995 USDT | 0.9995 USDT |
| 2026-02-18 | 0.9998 USDT | 4,249,851.4174 USDE | 0.9998 USDT | 0.9997 USDT | 0.9998 USDT | 0.9999 USDT |
| 2026-02-17 | 0.9999 USDT | 527,044.0617 USDE | 0.9998 USDT | 0.9997 USDT | 1.0002 USDT | 0.9999 USDT |
| 2026-02-15 | 0.9995 USDT | 1,969,526.4824 USDE | 0.9995 USDT | 0.9992 USDT | 0.9994 USDT | 0.9995 USDT |
| 2026-02-14 | 0.9995 USDT | 2,189,574.6790 USDE | 0.9996 USDT | 0.9993 USDT | 0.9995 USDT | 0.9995 USDT |
| 2026-02-13 | 0.9998 USDT | 2,643,368.5252 USDE | 0.9996 USDT | 0.9993 USDT | 0.9997 USDT | 0.9996 USDT |
| 2026-02-12 | 0.9987 USDT | 113,764.2995 USDE | 0.9993 USDT | 0.9980 USDT | 0.9993 USDT | 0.9992 USDT |
| 2026-02-11 | 0.9999 USDT | 8,443,543.8358 USDE | 0.9992 USDT | 0.9989 USDT | 0.9993 USDT | 0.9993 USDT |
12