Identifier on Huobi: usdeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9992 USDT |
3,365,502.8870 USDE |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-26 |
0.9991 USDT |
2,162,203.0110 USDE |
0.9992 USDT |
0.9967 USDT |
0.9990 USDT |
0.9983 USDT |
| 2026-02-25 |
0.9992 USDT |
1,010,673.6022 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-24 |
0.9992 USDT |
2,377,197.0105 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-23 |
0.9992 USDT |
220,408.1106 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-02-22 |
0.9990 USDT |
24,183,957.9777 USDE |
0.9993 USDT |
0.9900 USDT |
0.9990 USDT |
0.9992 USDT |
| 2026-02-21 |
0.9995 USDT |
3,959,251.4176 USDE |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-20 |
0.9995 USDT |
4,177,984.1806 USDE |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-18 |
0.9998 USDT |
4,249,851.4174 USDE |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-02-17 |
0.9999 USDT |
527,044.0617 USDE |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-02-15 |
0.9995 USDT |
1,969,526.4824 USDE |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-02-14 |
0.9995 USDT |
2,189,574.6790 USDE |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-13 |
0.9998 USDT |
2,643,368.5252 USDE |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-12 |
0.9987 USDT |
113,764.2995 USDE |
0.9993 USDT |
0.9980 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-02-11 |
0.9999 USDT |
8,443,543.8358 USDE |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-10 |
0.9991 USDT |
288,664.0265 USDE |
0.9991 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2026-02-09 |
0.9991 USDT |
12,647.6890 USDE |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-08 |
0.9993 USDT |
62,290.8067 USDE |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-07 |
0.9994 USDT |
79,971.9232 USDE |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-05 |
1.0001 USDT |
353,692.0332 USDE |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-04 |
1.0001 USDT |
832,023.6953 USDE |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-03 |
1.0001 USDT |
23,308.5241 USDE |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-01 |
1.0000 USDT |
480,669.8874 USDE |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2026-01-31 |
0.9998 USDT |
943,950.3469 USDE |
1.0001 USDT |
0.9990 USDT |
0.9997 USDT |
1.0001 USDT |
| 2026-01-30 |
1.0003 USDT |
454,233.0402 USDE |
0.8000 USDT |
0.8000 USDT |
1.0001 USDT |
1.0001 USDT |