Crypto exchange Huobi
Market USDe (USDE) / Tether (USDT)
Identifier on Huobi: usdeusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-10 | 0.9991 USDT | 288,664.0265 USDE | 0.9991 USDT | 0.9986 USDT | 0.9990 USDT | 0.9991 USDT |
| 2026-02-09 | 0.9991 USDT | 12,647.6890 USDE | 0.9991 USDT | 0.9989 USDT | 0.9992 USDT | 0.9992 USDT |
| 2026-02-08 | 0.9993 USDT | 62,290.8067 USDE | 0.9994 USDT | 0.9990 USDT | 0.9994 USDT | 0.9993 USDT |
| 2026-02-07 | 0.9994 USDT | 79,971.9232 USDE | 0.9994 USDT | 0.9990 USDT | 0.9994 USDT | 0.9994 USDT |
| 2026-02-05 | 1.0001 USDT | 353,692.0332 USDE | 1.0001 USDT | 0.9996 USDT | 1.0001 USDT | 1.0001 USDT |
| 2026-02-04 | 1.0001 USDT | 832,023.6953 USDE | 1.0001 USDT | 0.9995 USDT | 1.0001 USDT | 1.0001 USDT |
| 2026-02-03 | 1.0001 USDT | 23,308.5241 USDE | 1.0001 USDT | 0.9999 USDT | 1.0001 USDT | 1.0001 USDT |
| 2026-02-01 | 1.0000 USDT | 480,669.8874 USDE | 1.0001 USDT | 0.9995 USDT | 0.9997 USDT | 1.0001 USDT |
| 2026-01-31 | 0.9998 USDT | 943,950.3469 USDE | 1.0001 USDT | 0.9990 USDT | 0.9997 USDT | 1.0001 USDT |
| 2026-01-30 | 1.0003 USDT | 454,233.0402 USDE | 0.8000 USDT | 0.8000 USDT | 1.0001 USDT | 1.0001 USDT |
12