Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.9931 USDT |
2,716,271.8379 USDD |
0.9926 USDT |
0.9810 USDT |
0.9904 USDT |
0.9954 USDT |
| 2023-01-31 |
0.9923 USDT |
901,233.6456 USDD |
0.9911 USDT |
0.9908 USDT |
0.9918 USDT |
0.9928 USDT |
| 2023-01-30 |
0.9920 USDT |
1,007,129.6756 USDD |
0.9934 USDT |
0.9900 USDT |
0.9912 USDT |
0.9907 USDT |
| 2023-01-29 |
0.9943 USDT |
2,931,612.1780 USDD |
0.9901 USDT |
0.9884 USDT |
0.9895 USDT |
0.9940 USDT |
| 2023-01-28 |
0.9891 USDT |
966,136.8659 USDD |
0.9904 USDT |
0.9839 USDT |
0.9884 USDT |
0.9899 USDT |
| 2023-01-27 |
0.9903 USDT |
1,160,991.3222 USDD |
0.9879 USDT |
0.9864 USDT |
0.9885 USDT |
0.9908 USDT |
| 2023-01-26 |
0.9924 USDT |
2,177,265.7239 USDD |
0.9881 USDT |
0.9866 USDT |
0.9877 USDT |
0.9871 USDT |
| 2023-01-25 |
0.9874 USDT |
729,839.8505 USDD |
0.9891 USDT |
0.9857 USDT |
0.9872 USDT |
0.9873 USDT |
| 2023-01-24 |
0.9894 USDT |
2,332,859.2363 USDD |
0.9862 USDT |
0.9844 USDT |
0.9851 USDT |
0.9901 USDT |
| 2023-01-23 |
0.9874 USDT |
2,578,180.5609 USDD |
0.9821 USDT |
0.9810 USDT |
0.9818 USDT |
0.9854 USDT |
| 2023-01-22 |
0.9820 USDT |
2,745,561.5002 USDD |
0.9781 USDT |
0.9768 USDT |
0.9782 USDT |
0.9819 USDT |
| 2023-01-21 |
0.9780 USDT |
1,599,069.6101 USDD |
0.9731 USDT |
0.9710 USDT |
0.9742 USDT |
0.9773 USDT |
| 2023-01-20 |
0.9711 USDT |
775,365.3617 USDD |
0.9725 USDT |
0.9693 USDT |
0.9709 USDT |
0.9715 USDT |
| 2023-01-19 |
0.9733 USDT |
990,880.8003 USDD |
0.9731 USDT |
0.9720 USDT |
0.9730 USDT |
0.9732 USDT |
| 2023-01-18 |
0.9739 USDT |
905,191.5041 USDD |
0.9756 USDT |
0.9710 USDT |
0.9731 USDT |
0.9732 USDT |
| 2023-01-17 |
0.9754 USDT |
1,158,082.3341 USDD |
0.9736 USDT |
0.9720 USDT |
0.9731 USDT |
0.9750 USDT |
| 2023-01-16 |
0.9727 USDT |
726,504.5647 USDD |
0.9735 USDT |
0.9713 USDT |
0.9723 USDT |
0.9725 USDT |
| 2023-01-15 |
0.9721 USDT |
1,156,050.2840 USDD |
0.9725 USDT |
0.9710 USDT |
0.9718 USDT |
0.9721 USDT |
| 2023-01-14 |
0.9756 USDT |
2,724,209.8031 USDD |
0.9832 USDT |
0.9675 USDT |
0.9701 USDT |
0.9700 USDT |
| 2023-01-13 |
0.9807 USDT |
1,042,782.2167 USDD |
0.9800 USDT |
0.9790 USDT |
0.9804 USDT |
0.9809 USDT |
| 2023-01-12 |
0.9804 USDT |
1,195,224.9033 USDD |
0.9792 USDT |
0.9782 USDT |
0.9800 USDT |
0.9806 USDT |
| 2023-01-11 |
0.9798 USDT |
1,011,726.5292 USDD |
0.9802 USDT |
0.9773 USDT |
0.9792 USDT |
0.9790 USDT |
| 2023-01-10 |
0.9795 USDT |
1,775,130.9113 USDD |
0.9797 USDT |
0.9772 USDT |
0.9779 USDT |
0.9812 USDT |
| 2023-01-09 |
0.9792 USDT |
1,566,788.4262 USDD |
0.9779 USDT |
0.9769 USDT |
0.9782 USDT |
0.9786 USDT |
| 2023-01-08 |
0.9770 USDT |
1,311,822.5658 USDD |
0.9762 USDT |
0.9756 USDT |
0.9765 USDT |
0.9763 USDT |
| 2023-01-07 |
0.9767 USDT |
1,598,554.2523 USDD |
0.9732 USDT |
0.9720 USDT |
0.9747 USDT |
0.9759 USDT |
| 2023-01-06 |
0.9791 USDT |
2,935,925.4709 USDD |
0.9792 USDT |
0.9712 USDT |
0.9723 USDT |
0.9718 USDT |
| 2023-01-05 |
0.9779 USDT |
3,644,399.1640 USDD |
0.9816 USDT |
0.9535 USDT |
0.9786 USDT |
0.9787 USDT |
| 2023-01-04 |
0.9813 USDT |
1,694,082.3257 USDD |
0.9808 USDT |
0.9802 USDT |
0.9811 USDT |
0.9813 USDT |
| 2023-01-03 |
0.9821 USDT |
2,251,396.5410 USDD |
0.9819 USDT |
0.9796 USDT |
0.9806 USDT |
0.9806 USDT |
| 2023-01-02 |
0.9826 USDT |
1,416,764.5831 USDD |
0.9821 USDT |
0.9816 USDT |
0.9822 USDT |
0.9820 USDT |
| 2023-01-01 |
0.9822 USDT |
1,428,246.4304 USDD |
0.9832 USDT |
0.9813 USDT |
0.9815 USDT |
0.9821 USDT |
| 2022-12-31 |
0.9823 USDT |
1,582,921.1402 USDD |
0.9823 USDT |
0.9814 USDT |
0.9818 USDT |
0.9822 USDT |
| 2022-12-30 |
0.9819 USDT |
1,231,511.1787 USDD |
0.9823 USDT |
0.9806 USDT |
0.9813 USDT |
0.9819 USDT |
| 2022-12-29 |
0.9828 USDT |
1,947,575.0693 USDD |
0.9835 USDT |
0.9774 USDT |
0.9824 USDT |
0.9827 USDT |
| 2022-12-28 |
0.9840 USDT |
933,723.3174 USDD |
0.9846 USDT |
0.9829 USDT |
0.9834 USDT |
0.9847 USDT |
| 2022-12-27 |
0.9845 USDT |
1,111,404.9597 USDD |
0.9831 USDT |
0.9829 USDT |
0.9840 USDT |
0.9841 USDT |
| 2022-12-26 |
0.9846 USDT |
953,305.4976 USDD |
0.9843 USDT |
0.9835 USDT |
0.9839 USDT |
0.9846 USDT |
| 2022-12-25 |
0.9851 USDT |
1,500,332.0896 USDD |
0.9841 USDT |
0.9829 USDT |
0.9834 USDT |
0.9844 USDT |
| 2022-12-24 |
0.9836 USDT |
875,811.4192 USDD |
0.9843 USDT |
0.9823 USDT |
0.9829 USDT |
0.9841 USDT |
| 2022-12-23 |
0.9841 USDT |
1,164,115.8489 USDD |
0.9839 USDT |
0.9827 USDT |
0.9836 USDT |
0.9849 USDT |
| 2022-12-22 |
0.9830 USDT |
1,343,972.4153 USDD |
0.9834 USDT |
0.9818 USDT |
0.9822 USDT |
0.9818 USDT |
| 2022-12-21 |
0.9827 USDT |
1,604,593.8330 USDD |
0.9810 USDT |
0.9796 USDT |
0.9805 USDT |
0.9835 USDT |
| 2022-12-20 |
0.9809 USDT |
2,537,102.1816 USDD |
0.9812 USDT |
0.9797 USDT |
0.9805 USDT |
0.9809 USDT |
| 2022-12-19 |
0.9813 USDT |
1,585,356.8179 USDD |
0.9814 USDT |
0.9793 USDT |
0.9796 USDT |
0.9794 USDT |
| 2022-12-18 |
0.9794 USDT |
864,097.5874 USDD |
0.9805 USDT |
0.9775 USDT |
0.9782 USDT |
0.9811 USDT |
| 2022-12-17 |
0.9784 USDT |
933,119.8290 USDD |
0.9768 USDT |
0.9764 USDT |
0.9778 USDT |
0.9791 USDT |
| 2022-12-16 |
0.9801 USDT |
1,501,426.8501 USDD |
0.9793 USDT |
0.9775 USDT |
0.9790 USDT |
0.9790 USDT |
| 2022-12-15 |
0.9795 USDT |
4,691,605.3772 USDD |
0.9777 USDT |
0.9775 USDT |
0.9787 USDT |
0.9817 USDT |
| 2022-12-14 |
0.9813 USDT |
8,139,788.6911 USDD |
0.9853 USDT |
0.9751 USDT |
0.9785 USDT |
0.9788 USDT |