Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0002 USDT |
6,809,129.3189 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0003 USDT |
5,294,973.3979 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0003 USDT |
4,031,696.9085 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-06-17 |
1.0006 USDT |
5,276,031.9386 USDC |
1.0008 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-06-16 |
1.0012 USDT |
3,213,981.4663 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2023-06-15 |
1.0024 USDT |
11,712,254.7046 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0009 USDT |
| 2023-06-14 |
1.0003 USDT |
4,207,792.5230 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-13 |
1.0000 USDT |
1,290,707.0865 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-06-12 |
0.9998 USDT |
2,414,990.0777 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-11 |
0.9995 USDT |
1,285,584.0318 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-06-10 |
0.9998 USDT |
4,674,497.1992 USDC |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-09 |
1.0000 USDT |
2,451,769.3770 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-06-08 |
1.0000 USDT |
3,011,845.1951 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9998 USDT |
1,472,556.9026 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9998 USDT |
1,806,138.2710 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-05 |
0.9997 USDT |
2,578,845.3392 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-04 |
0.9997 USDT |
592,893.4758 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-06-03 |
0.9997 USDT |
1,134,680.3840 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-06-02 |
0.9998 USDT |
1,780,623.9160 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9998 USDT |
3,208,770.2188 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-05-31 |
0.9997 USDT |
2,027,951.1530 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-30 |
0.9997 USDT |
1,829,853.5169 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-29 |
0.9997 USDT |
1,826,581.5624 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9998 USDT |
783,210.7013 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9998 USDT |
798,477.4654 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-26 |
0.9999 USDT |
1,437,868.9033 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-25 |
1.0000 USDT |
3,207,560.2615 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-05-24 |
0.9998 USDT |
2,514,114.3945 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-05-23 |
0.9998 USDT |
1,753,037.1102 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-05-22 |
0.9997 USDT |
2,537,625.4963 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9996 USDT |
963,833.7391 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9997 USDT |
535,553.9909 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9998 USDT |
2,171,310.0300 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-18 |
0.9999 USDT |
1,698,067.4219 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-17 |
1.0037 USDT |
3,063,263.8638 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9996 USDT |
2,651,794.8827 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9995 USDT |
2,932,087.9384 USDC |
0.9994 USDT |
0.9967 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-05-14 |
0.9995 USDT |
610,713.1768 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
870,654.8032 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9993 USDT |
3,352,661.0699 USDC |
0.9995 USDT |
0.9921 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-05-11 |
0.9995 USDT |
2,905,886.2471 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
2,166,382.8662 USDC |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9994 USDT |
3,847,696.5624 USDC |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9988 USDT |
4,431,263.1116 USDC |
0.9987 USDT |
0.9934 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-05-07 |
0.9987 USDT |
2,459,165.4618 USDC |
0.9982 USDT |
0.9975 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-05-06 |
0.9987 USDT |
2,128,310.9599 USDC |
0.9991 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9995 USDT |
2,357,873.9363 USDC |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9996 USDT |
2,094,096.5633 USDC |
0.9995 USDT |
0.9983 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-03 |
0.9992 USDT |
3,025,368.3501 USDC |
0.9993 USDT |
0.9936 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-02 |
0.9998 USDT |
1,816,183.0020 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |