Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ususdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.0119 USDT | 475,599,476.6584 | 0.0123 USDT | 0.0113 USDT | 0.0118 USDT | 0.0120 USDT |
| 2025-12-17 | 0.0134 USDT | 18,781,914.2588 | 0.0133 USDT | 0.0130 USDT | 0.0136 USDT | 0.0139 USDT |
| 2025-12-16 | 0.0130 USDT | 235,558,289.0778 | 0.0140 USDT | 0.0116 USDT | 0.0124 USDT | 0.0133 USDT |
| 2025-12-15 | 0.0138 USDT | 235,775,627.9811 | 0.0130 USDT | 0.0104 USDT | 0.0130 USDT | 0.0135 USDT |
| 2025-12-14 | 0.0132 USDT | 94,884,019.2678 | 0.0146 USDT | 0.0121 USDT | 0.0128 USDT | 0.0133 USDT |
| 2025-12-13 | 0.0178 USDT | 24,956,457.4393 | 0.0175 USDT | 0.0168 USDT | 0.0174 USDT | 0.0176 USDT |
| 2025-12-12 | 0.0220 USDT | 435,928,948.2481 | 0.0183 USDT | 0.0183 USDT | 0.0215 USDT | 0.0222 USDT |
| 2025-12-11 | 0.0174 USDT | 498,337,223.7618 | 0.0020 USDT | 0.0020 USDT | 0.0163 USDT | 0.0183 USDT |
12