Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ususdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0049 USDT | 198,019,593.6024 | 0.0051 USDT | 0.0043 USDT | 0.0045 USDT | 0.0045 USDT |
| 2026-02-05 | 0.0053 USDT | 126,484,376.0160 | 0.0058 USDT | 0.0049 USDT | 0.0052 USDT | 0.0051 USDT |
| 2026-02-04 | 0.0063 USDT | 1,124,156,924.0862 | 0.0066 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2026-02-03 | 0.0062 USDT | 154,244,581.4489 | 0.0062 USDT | 0.0060 USDT | 0.0061 USDT | 0.0067 USDT |
| 2026-02-02 | 0.0064 USDT | 156,738,814.0078 | 0.0065 USDT | 0.0061 USDT | 0.0062 USDT | 0.0062 USDT |
| 2026-02-01 | 0.0066 USDT | 272,517,963.4204 | 0.0064 USDT | 0.0064 USDT | 0.0065 USDT | 0.0067 USDT |
| 2026-01-31 | 0.0068 USDT | 53,921,890.3771 | 0.0067 USDT | 0.0066 USDT | 0.0067 USDT | 0.0067 USDT |
| 2026-01-30 | 0.0066 USDT | 402,762,028.0119 | 0.0065 USDT | 0.0064 USDT | 0.0065 USDT | 0.0067 USDT |
| 2026-01-29 | 0.0064 USDT | 476,506,085.9007 | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0067 USDT |
| 2026-01-28 | 0.0064 USDT | 319,553,304.9986 | 0.0066 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
| 2026-01-27 | 0.0061 USDT | 108,096,851.2595 | 0.0061 USDT | 0.0060 USDT | 0.0060 USDT | 0.0062 USDT |
| 2026-01-26 | 0.0060 USDT | 317,089,893.9299 | 0.0058 USDT | 0.0058 USDT | 0.0059 USDT | 0.0061 USDT |
| 2026-01-25 | 0.0058 USDT | 690,600,969.9869 | 0.0062 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2026-01-24 | 0.0061 USDT | 182,810,715.8331 | 0.0060 USDT | 0.0059 USDT | 0.0061 USDT | 0.0062 USDT |
| 2026-01-23 | 0.0064 USDT | 206,723,054.4093 | 0.0063 USDT | 0.0062 USDT | 0.0065 USDT | 0.0064 USDT |
| 2026-01-22 | 0.0072 USDT | 19,733,991.4390 | 0.0071 USDT | 0.0071 USDT | 0.0075 USDT | 0.0071 USDT |
| 2026-01-21 | 0.0071 USDT | 942,699,690.7772 | 0.0068 USDT | 0.0067 USDT | 0.0069 USDT | 0.0071 USDT |
| 2026-01-20 | 0.0066 USDT | 692,727,135.9731 | 0.0064 USDT | 0.0063 USDT | 0.0065 USDT | 0.0067 USDT |
| 2026-01-19 | 0.0062 USDT | 509,317,172.6346 | 0.0066 USDT | 0.0052 USDT | 0.0061 USDT | 0.0064 USDT |
| 2026-01-18 | 0.0069 USDT | 109,270,648.0479 | 0.0068 USDT | 0.0066 USDT | 0.0069 USDT | 0.0068 USDT |
| 2026-01-17 | 0.0067 USDT | 24,384,951.0928 | 0.0068 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2026-01-16 | 0.0067 USDT | 6,909,116.2065 | 0.0066 USDT | 0.0066 USDT | 0.0068 USDT | 0.0066 USDT |
| 2026-01-15 | 0.0065 USDT | 920,152,488.0029 | 0.0065 USDT | 0.0062 USDT | 0.0065 USDT | 0.0066 USDT |
| 2026-01-14 | 0.0066 USDT | 759,421,243.1459 | 0.0068 USDT | 0.0064 USDT | 0.0065 USDT | 0.0065 USDT |
| 2026-01-13 | 0.0067 USDT | 349,521,647.7045 | 0.0070 USDT | 0.0061 USDT | 0.0064 USDT | 0.0064 USDT |
| 2026-01-12 | 0.0069 USDT | 192,821,258.3022 | 0.0070 USDT | 0.0067 USDT | 0.0069 USDT | 0.0068 USDT |
| 2026-01-11 | 0.0073 USDT | 54,359,835.0717 | 0.0075 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2026-01-10 | 0.0070 USDT | 48,237,704.5742 | 0.0069 USDT | 0.0067 USDT | 0.0069 USDT | 0.0077 USDT |
| 2026-01-09 | 0.0063 USDT | 87,154,708.0041 | 0.0063 USDT | 0.0059 USDT | 0.0063 USDT | 0.0063 USDT |
| 2026-01-08 | 0.0060 USDT | 95,147,471.8416 | 0.0060 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2026-01-07 | 0.0064 USDT | 37,658,696.3736 | 0.0064 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2026-01-06 | 0.0066 USDT | 42,009,460.6719 | 0.0067 USDT | 0.0065 USDT | 0.0067 USDT | 0.0066 USDT |
| 2026-01-05 | 0.0065 USDT | 119,833,986.9431 | 0.0065 USDT | 0.0063 USDT | 0.0065 USDT | 0.0065 USDT |
| 2026-01-04 | 0.0063 USDT | 71,633,999.1060 | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0063 USDT |
| 2026-01-03 | 0.0064 USDT | 62,034,396.6637 | 0.0064 USDT | 0.0062 USDT | 0.0064 USDT | 0.0064 USDT |
| 2026-01-02 | 0.0063 USDT | 108,967,194.4273 | 0.0063 USDT | 0.0061 USDT | 0.0063 USDT | 0.0062 USDT |
| 2026-01-01 | 0.0068 USDT | 46,296,357.2817 | 0.0069 USDT | 0.0065 USDT | 0.0069 USDT | 0.0065 USDT |
| 2025-12-31 | 0.0074 USDT | 39,100,356.5660 | 0.0071 USDT | 0.0070 USDT | 0.0078 USDT | 0.0076 USDT |
| 2025-12-30 | 0.0074 USDT | 450,330,982.1740 | 0.0078 USDT | 0.0068 USDT | 0.0070 USDT | 0.0071 USDT |
| 2025-12-29 | 0.0097 USDT | 431,056,895.7775 | 0.0103 USDT | 0.0080 USDT | 0.0083 USDT | 0.0081 USDT |
| 2025-12-28 | 0.0106 USDT | 42,451,020.1989 | 0.0104 USDT | 0.0104 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-12-27 | 0.0107 USDT | 54,036,135.6735 | 0.0108 USDT | 0.0105 USDT | 0.0106 USDT | 0.0108 USDT |
| 2025-12-26 | 0.0108 USDT | 140,296,066.5492 | 0.0109 USDT | 0.0105 USDT | 0.0108 USDT | 0.0111 USDT |
| 2025-12-25 | 0.0117 USDT | 31,825,241.2431 | 0.0116 USDT | 0.0114 USDT | 0.0116 USDT | 0.0117 USDT |
| 2025-12-24 | 0.0122 USDT | 26,798,313.8549 | 0.0127 USDT | 0.0116 USDT | 0.0120 USDT | 0.0117 USDT |
| 2025-12-23 | 0.0123 USDT | 322,345,279.5731 | 0.0119 USDT | 0.0117 USDT | 0.0119 USDT | 0.0127 USDT |
| 2025-12-22 | 0.0116 USDT | 322,596,010.5513 | 0.0113 USDT | 0.0113 USDT | 0.0116 USDT | 0.0119 USDT |
| 2025-12-21 | 0.0116 USDT | 144,370,036.3931 | 0.0114 USDT | 0.0112 USDT | 0.0114 USDT | 0.0135 USDT |
| 2025-12-20 | 0.0115 USDT | 80,676,424.1042 | 0.0120 USDT | 0.0109 USDT | 0.0112 USDT | 0.0115 USDT |
| 2025-12-19 | 0.0118 USDT | 135,258,457.1017 | 0.0120 USDT | 0.0115 USDT | 0.0119 USDT | 0.0119 USDT |
12