Identifier on Huobi: ususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0122 USDT |
26,798,313.8549 |
0.0127 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-12-23 |
0.0123 USDT |
322,345,279.5731 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-12-22 |
0.0116 USDT |
322,596,010.5513 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-12-21 |
0.0116 USDT |
144,370,036.3931 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0135 USDT |
| 2025-12-20 |
0.0115 USDT |
80,676,424.1042 |
0.0120 USDT |
0.0109 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-12-19 |
0.0118 USDT |
135,258,457.1017 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-18 |
0.0119 USDT |
475,599,476.6584 |
0.0123 USDT |
0.0113 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-17 |
0.0134 USDT |
18,781,914.2588 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-12-16 |
0.0130 USDT |
235,558,289.0778 |
0.0140 USDT |
0.0116 USDT |
0.0124 USDT |
0.0133 USDT |
| 2025-12-15 |
0.0138 USDT |
235,775,627.9811 |
0.0130 USDT |
0.0104 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-12-14 |
0.0132 USDT |
94,884,019.2678 |
0.0146 USDT |
0.0121 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-12-13 |
0.0178 USDT |
24,956,457.4393 |
0.0175 USDT |
0.0168 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-12-12 |
0.0220 USDT |
435,928,948.2481 |
0.0183 USDT |
0.0183 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-12-11 |
0.0174 USDT |
498,337,223.7618 |
0.0020 USDT |
0.0020 USDT |
0.0163 USDT |
0.0183 USDT |