Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.3209 USDT |
221,437.2127 UOS |
0.3222 USDT |
0.3143 USDT |
0.3167 USDT |
0.3224 USDT |
| 2022-08-05 |
0.3187 USDT |
6,547.7914 UOS |
0.3140 USDT |
0.3140 USDT |
0.3152 USDT |
0.3162 USDT |
| 2022-08-04 |
0.3192 USDT |
228,712.1453 UOS |
0.3062 USDT |
0.3044 USDT |
0.3076 USDT |
0.3102 USDT |
| 2022-08-03 |
0.3113 USDT |
65,829.2672 UOS |
0.3007 USDT |
0.2956 USDT |
0.2995 USDT |
0.3064 USDT |
| 2022-08-02 |
0.3015 USDT |
124,426.6772 UOS |
0.3088 USDT |
0.2998 USDT |
0.3030 USDT |
0.3055 USDT |
| 2022-08-01 |
0.3144 USDT |
33,989.9227 UOS |
0.3122 USDT |
0.3049 USDT |
0.3058 USDT |
0.3057 USDT |
| 2022-07-31 |
0.3213 USDT |
55,927.2375 UOS |
0.3222 USDT |
0.3150 USDT |
0.3166 USDT |
0.3179 USDT |
| 2022-07-30 |
0.3221 USDT |
103,988.0943 UOS |
0.3162 USDT |
0.3134 USDT |
0.3143 USDT |
0.3222 USDT |
| 2022-07-29 |
0.3220 USDT |
50,427.0542 UOS |
0.3241 USDT |
0.3145 USDT |
0.3163 USDT |
0.3163 USDT |
| 2022-07-28 |
0.3321 USDT |
127,837.8054 UOS |
0.3349 USDT |
0.3119 USDT |
0.3215 USDT |
0.3250 USDT |
| 2022-07-27 |
0.3235 USDT |
88,765.6393 UOS |
0.3161 USDT |
0.3135 USDT |
0.3144 USDT |
0.3322 USDT |
| 2022-07-26 |
0.3204 USDT |
101,412.8905 UOS |
0.3446 USDT |
0.3075 USDT |
0.3115 USDT |
0.3125 USDT |
| 2022-07-25 |
0.3624 USDT |
115,209.1946 UOS |
0.3562 USDT |
0.3450 USDT |
0.3501 USDT |
0.3450 USDT |
| 2022-07-24 |
0.3520 USDT |
47,850.0053 UOS |
0.3436 USDT |
0.3409 USDT |
0.3473 USDT |
0.3593 USDT |
| 2022-07-23 |
0.3461 USDT |
110,116.4371 UOS |
0.3396 USDT |
0.3386 USDT |
0.3413 USDT |
0.3459 USDT |
| 2022-07-22 |
0.3481 USDT |
111,926.5876 UOS |
0.3451 USDT |
0.3409 USDT |
0.3441 USDT |
0.3410 USDT |
| 2022-07-21 |
0.3477 USDT |
241,224.7546 UOS |
0.3492 USDT |
0.3379 USDT |
0.3421 USDT |
0.3462 USDT |
| 2022-07-20 |
0.3630 USDT |
518,527.9598 UOS |
0.3549 USDT |
0.3473 USDT |
0.3497 USDT |
0.3490 USDT |
| 2022-07-19 |
0.3622 USDT |
119,179.2812 UOS |
0.2785 USDT |
0.2785 USDT |
0.3549 USDT |
0.3657 USDT |