Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3509 USDT |
4,409.2783 UOS |
0.3544 USDT |
0.3425 USDT |
0.3442 USDT |
0.3537 USDT |
| 2022-09-27 |
0.3739 USDT |
53,183.5635 UOS |
0.3645 USDT |
0.3501 USDT |
0.3501 USDT |
0.3555 USDT |
| 2022-09-26 |
0.3693 USDT |
27,088.2088 UOS |
0.3815 USDT |
0.3586 USDT |
0.3620 USDT |
0.3660 USDT |
| 2022-09-25 |
0.3829 USDT |
2,034.8218 UOS |
0.3817 USDT |
0.3800 USDT |
0.3800 USDT |
0.3816 USDT |
| 2022-09-24 |
0.3912 USDT |
10,570.6212 UOS |
0.3922 USDT |
0.3880 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-09-23 |
0.3910 USDT |
11,781.6221 UOS |
0.3994 USDT |
0.3798 USDT |
0.3824 USDT |
0.3816 USDT |
| 2022-09-22 |
0.3990 USDT |
70,801.5648 UOS |
0.3947 USDT |
0.3887 USDT |
0.3929 USDT |
0.3960 USDT |
| 2022-09-21 |
0.4068 USDT |
139,652.2534 UOS |
0.3928 USDT |
0.3848 USDT |
0.3892 USDT |
0.3906 USDT |
| 2022-09-20 |
0.4017 USDT |
121,738.4649 UOS |
0.4021 USDT |
0.3866 USDT |
0.3899 USDT |
0.4016 USDT |
| 2022-09-19 |
0.3845 USDT |
16,955.0246 UOS |
0.3842 USDT |
0.3791 USDT |
0.3791 USDT |
0.3832 USDT |
| 2022-09-18 |
0.3923 USDT |
6,776.5537 UOS |
0.4019 USDT |
0.3827 USDT |
0.3852 USDT |
0.3827 USDT |
| 2022-09-17 |
0.3915 USDT |
7,136.7090 UOS |
0.3884 USDT |
0.3852 USDT |
0.3868 USDT |
0.4005 USDT |
| 2022-09-16 |
0.3954 USDT |
38,072.5931 UOS |
0.4059 USDT |
0.3835 USDT |
0.3849 USDT |
0.3999 USDT |
| 2022-09-15 |
0.4102 USDT |
30,243.3024 UOS |
0.4108 USDT |
0.4000 USDT |
0.4035 USDT |
0.4100 USDT |
| 2022-09-14 |
0.4174 USDT |
9,741.0051 UOS |
0.4187 USDT |
0.4064 USDT |
0.4097 USDT |
0.4141 USDT |
| 2022-09-13 |
0.4348 USDT |
22,117.4493 UOS |
0.4424 USDT |
0.4182 USDT |
0.4217 USDT |
0.4217 USDT |
| 2022-09-12 |
0.4430 USDT |
82,459.3958 UOS |
0.4571 USDT |
0.4241 USDT |
0.4355 USDT |
0.4446 USDT |
| 2022-09-11 |
0.4610 USDT |
10,847.4196 UOS |
0.4656 USDT |
0.4502 USDT |
0.4525 USDT |
0.4542 USDT |
| 2022-09-10 |
0.4435 USDT |
43,983.1098 UOS |
0.4166 USDT |
0.4137 USDT |
0.4194 USDT |
0.4607 USDT |
| 2022-09-09 |
0.4097 USDT |
59,432.4170 UOS |
0.3807 USDT |
0.3807 USDT |
0.3885 USDT |
0.4208 USDT |
| 2022-09-08 |
0.3769 USDT |
78,135.7937 UOS |
0.3716 USDT |
0.3609 USDT |
0.3658 USDT |
0.3786 USDT |
| 2022-09-07 |
0.3541 USDT |
56,599.5775 UOS |
0.3305 USDT |
0.3213 USDT |
0.3248 USDT |
0.3591 USDT |
| 2022-09-06 |
0.3491 USDT |
50,357.1383 UOS |
0.3507 USDT |
0.3358 USDT |
0.3417 USDT |
0.3415 USDT |
| 2022-09-05 |
0.3564 USDT |
75,730.5868 UOS |
0.3545 USDT |
0.3486 USDT |
0.3488 USDT |
0.3501 USDT |
| 2022-09-04 |
0.3484 USDT |
38,064.7791 UOS |
0.3489 USDT |
0.3467 USDT |
0.3489 USDT |
0.3589 USDT |
| 2022-09-03 |
0.3469 USDT |
69,374.3403 UOS |
0.3412 USDT |
0.3376 USDT |
0.3395 USDT |
0.3507 USDT |
| 2022-09-02 |
0.3490 USDT |
106,950.7517 UOS |
0.3469 USDT |
0.3374 USDT |
0.3415 USDT |
0.3527 USDT |
| 2022-09-01 |
0.3394 USDT |
211,409.1723 UOS |
0.3506 USDT |
0.3160 USDT |
0.3311 USDT |
0.3473 USDT |
| 2022-08-31 |
0.3475 USDT |
55,944.1323 UOS |
0.3455 USDT |
0.3414 USDT |
0.3452 USDT |
0.3501 USDT |
| 2022-08-30 |
0.3576 USDT |
32,932.1227 UOS |
0.3620 USDT |
0.3447 USDT |
0.3553 USDT |
0.3552 USDT |
| 2022-08-29 |
0.3927 USDT |
860,290.0711 UOS |
0.3624 USDT |
0.3485 USDT |
0.3600 USDT |
0.3612 USDT |
| 2022-08-28 |
0.3569 USDT |
222,505.4178 UOS |
0.3405 USDT |
0.3280 USDT |
0.3360 USDT |
0.3736 USDT |
| 2022-08-27 |
0.3391 USDT |
27,961.0270 UOS |
0.3379 USDT |
0.3302 USDT |
0.3309 USDT |
0.3309 USDT |
| 2022-08-26 |
0.3531 USDT |
50,664.5549 UOS |
0.3733 USDT |
0.3402 USDT |
0.3457 USDT |
0.3457 USDT |
| 2022-08-25 |
0.3919 USDT |
782,777.9752 UOS |
0.3403 USDT |
0.3400 USDT |
0.3414 USDT |
0.3867 USDT |
| 2022-08-24 |
0.3365 USDT |
10,811.3695 UOS |
0.3302 USDT |
0.3220 USDT |
0.3259 USDT |
0.3518 USDT |
| 2022-08-23 |
0.3238 USDT |
21,726.9094 UOS |
0.3196 USDT |
0.3100 USDT |
0.3103 USDT |
0.3302 USDT |
| 2022-08-22 |
0.3147 USDT |
11,796.0084 UOS |
0.3222 USDT |
0.3100 USDT |
0.3109 USDT |
0.3114 USDT |
| 2022-08-21 |
0.2989 USDT |
167,506.3974 UOS |
0.3048 USDT |
0.2949 USDT |
0.3024 USDT |
0.3215 USDT |
| 2022-08-20 |
0.3046 USDT |
19,746.9472 UOS |
0.2948 USDT |
0.2923 USDT |
0.2950 USDT |
0.3046 USDT |
| 2022-08-19 |
0.3125 USDT |
114,068.6038 UOS |
0.3360 USDT |
0.3000 USDT |
0.3033 USDT |
0.3000 USDT |
| 2022-08-18 |
0.3326 USDT |
56,469.0399 UOS |
0.3325 USDT |
0.3244 USDT |
0.3275 USDT |
0.3362 USDT |
| 2022-08-17 |
0.3405 USDT |
53,705.7768 UOS |
0.3520 USDT |
0.3296 USDT |
0.3350 USDT |
0.3328 USDT |
| 2022-08-16 |
0.3616 USDT |
9,567.5653 UOS |
0.3592 USDT |
0.3519 USDT |
0.3519 USDT |
0.3519 USDT |
| 2022-08-15 |
0.3765 USDT |
41,410.3574 UOS |
0.3787 USDT |
0.3590 USDT |
0.3609 USDT |
0.3620 USDT |
| 2022-08-14 |
0.3831 USDT |
16,227.1417 UOS |
0.3810 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-08-13 |
0.3907 USDT |
15,140.2778 UOS |
0.3920 USDT |
0.3788 USDT |
0.3810 USDT |
0.3829 USDT |
| 2022-08-12 |
0.3942 USDT |
112,409.2673 UOS |
0.3839 USDT |
0.3765 USDT |
0.3832 USDT |
0.3911 USDT |
| 2022-08-11 |
0.3903 USDT |
211,646.6154 UOS |
0.3796 USDT |
0.3732 USDT |
0.3810 USDT |
0.3922 USDT |
| 2022-08-10 |
0.3563 USDT |
52,633.1576 UOS |
0.3472 USDT |
0.3351 USDT |
0.3397 USDT |
0.3595 USDT |