Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.1696 USDT |
520,049.1115 UOS |
0.1719 USDT |
0.1659 USDT |
0.1670 USDT |
0.1672 USDT |
| 2024-04-28 |
0.1721 USDT |
344,201.6410 UOS |
0.1728 USDT |
0.1688 USDT |
0.1706 USDT |
0.1719 USDT |
| 2024-04-27 |
0.1681 USDT |
361,148.6878 UOS |
0.1691 USDT |
0.1653 USDT |
0.1668 USDT |
0.1724 USDT |
| 2024-04-26 |
0.1680 USDT |
296,117.9110 UOS |
0.1715 USDT |
0.1627 USDT |
0.1659 USDT |
0.1686 USDT |
| 2024-04-25 |
0.1697 USDT |
272,265.5435 UOS |
0.1714 USDT |
0.1667 USDT |
0.1679 USDT |
0.1695 USDT |
| 2024-04-24 |
0.1777 USDT |
215,044.2591 UOS |
0.1748 USDT |
0.1741 USDT |
0.1749 USDT |
0.1760 USDT |
| 2024-04-23 |
0.1796 USDT |
402,881.0219 UOS |
0.1807 USDT |
0.1763 USDT |
0.1776 USDT |
0.1773 USDT |
| 2024-04-22 |
0.1807 USDT |
336,079.1972 UOS |
0.1783 USDT |
0.1752 USDT |
0.1789 USDT |
0.1811 USDT |
| 2024-04-21 |
0.1850 USDT |
297,757.0328 UOS |
0.1849 USDT |
0.1794 USDT |
0.1811 USDT |
0.1802 USDT |
| 2024-04-20 |
0.1745 USDT |
229,766.5770 UOS |
0.1741 USDT |
0.1717 USDT |
0.1725 USDT |
0.1775 USDT |
| 2024-04-19 |
0.1723 USDT |
576,787.9168 UOS |
0.1709 USDT |
0.1570 USDT |
0.1699 USDT |
0.1731 USDT |
| 2024-04-18 |
0.1714 USDT |
624,106.4574 UOS |
0.1704 USDT |
0.1687 USDT |
0.1703 USDT |
0.1703 USDT |
| 2024-04-17 |
0.1702 USDT |
233,777.4918 UOS |
0.1700 USDT |
0.1676 USDT |
0.1701 USDT |
0.1690 USDT |
| 2024-04-16 |
0.1721 USDT |
180,103.8912 UOS |
0.1715 USDT |
0.1676 USDT |
0.1703 USDT |
0.1733 USDT |
| 2024-04-15 |
0.1794 USDT |
742,235.2081 UOS |
0.1803 USDT |
0.1708 USDT |
0.1741 USDT |
0.1735 USDT |
| 2024-04-14 |
0.1758 USDT |
963,283.9407 UOS |
0.1723 USDT |
0.1666 USDT |
0.1691 USDT |
0.1794 USDT |
| 2024-04-13 |
0.1885 USDT |
400,922.7919 UOS |
0.1895 USDT |
0.1788 USDT |
0.1831 USDT |
0.1851 USDT |
| 2024-04-12 |
0.2226 USDT |
522,288.3362 UOS |
0.2254 USDT |
0.2138 USDT |
0.2158 USDT |
0.2142 USDT |
| 2024-04-11 |
0.2251 USDT |
395,705.9113 UOS |
0.2237 USDT |
0.2201 USDT |
0.2215 USDT |
0.2244 USDT |
| 2024-04-10 |
0.2277 USDT |
255,853.1463 UOS |
0.2232 USDT |
0.2167 USDT |
0.2222 USDT |
0.2226 USDT |
| 2024-04-09 |
0.2256 USDT |
203,695.6413 UOS |
0.2287 USDT |
0.2200 USDT |
0.2231 USDT |
0.2231 USDT |
| 2024-04-08 |
0.2220 USDT |
96,216.6922 UOS |
0.2194 USDT |
0.2148 USDT |
0.2177 USDT |
0.2333 USDT |
| 2024-04-07 |
0.2202 USDT |
157,992.8711 UOS |
0.2194 USDT |
0.2166 USDT |
0.2199 USDT |
0.2192 USDT |
| 2024-04-06 |
0.2150 USDT |
129,334.0560 UOS |
0.2213 USDT |
0.2090 USDT |
0.2126 USDT |
0.2184 USDT |
| 2024-04-05 |
0.2198 USDT |
138,710.1564 UOS |
0.2239 USDT |
0.2150 USDT |
0.2182 USDT |
0.2202 USDT |
| 2024-04-04 |
0.2248 USDT |
121,725.8652 UOS |
0.2264 USDT |
0.2210 USDT |
0.2226 USDT |
0.2284 USDT |
| 2024-04-03 |
0.2237 USDT |
224,423.7038 UOS |
0.2201 USDT |
0.2161 USDT |
0.2215 USDT |
0.2247 USDT |
| 2024-04-02 |
0.2298 USDT |
208,312.3308 UOS |
0.2442 USDT |
0.2153 USDT |
0.2213 USDT |
0.2210 USDT |
| 2024-04-01 |
0.2510 USDT |
198,804.8697 UOS |
0.2553 USDT |
0.2364 USDT |
0.2412 USDT |
0.2407 USDT |
| 2024-03-31 |
0.2630 USDT |
139,065.4478 UOS |
0.2648 USDT |
0.2556 USDT |
0.2632 USDT |
0.2625 USDT |
| 2024-03-30 |
0.2622 USDT |
127,121.7428 UOS |
0.2596 USDT |
0.2540 USDT |
0.2609 USDT |
0.2651 USDT |
| 2024-03-29 |
0.2578 USDT |
174,426.1929 UOS |
0.2602 USDT |
0.2518 USDT |
0.2560 USDT |
0.2578 USDT |
| 2024-03-28 |
0.2576 USDT |
150,591.7584 UOS |
0.2561 USDT |
0.2549 USDT |
0.2577 USDT |
0.2604 USDT |
| 2024-03-27 |
0.2633 USDT |
226,201.3649 UOS |
0.2624 USDT |
0.2538 USDT |
0.2562 USDT |
0.2542 USDT |
| 2024-03-26 |
0.2755 USDT |
231,407.1879 UOS |
0.2759 USDT |
0.2511 USDT |
0.2638 USDT |
0.2634 USDT |
| 2024-03-25 |
0.2703 USDT |
156,026.0954 UOS |
0.2603 USDT |
0.2596 USDT |
0.2622 USDT |
0.2821 USDT |
| 2024-03-24 |
0.2585 USDT |
131,370.9470 UOS |
0.2644 USDT |
0.2485 USDT |
0.2534 USDT |
0.2594 USDT |
| 2024-03-23 |
0.2612 USDT |
138,946.7263 UOS |
0.2551 USDT |
0.2531 USDT |
0.2587 USDT |
0.2636 USDT |
| 2024-03-22 |
0.2640 USDT |
151,634.2340 UOS |
0.2704 USDT |
0.2523 USDT |
0.2570 USDT |
0.2555 USDT |
| 2024-03-21 |
0.2737 USDT |
167,051.3789 UOS |
0.2785 USDT |
0.2682 USDT |
0.2692 USDT |
0.2683 USDT |
| 2024-03-20 |
0.2500 USDT |
154,369.7300 UOS |
0.2509 USDT |
0.2404 USDT |
0.2462 USDT |
0.2515 USDT |
| 2024-03-19 |
0.2573 USDT |
230,004.2883 UOS |
0.2682 USDT |
0.2424 USDT |
0.2478 USDT |
0.2526 USDT |
| 2024-03-18 |
0.2925 USDT |
134,160.0955 UOS |
0.2942 USDT |
0.2760 USDT |
0.2840 USDT |
0.2841 USDT |
| 2024-03-17 |
0.2879 USDT |
167,491.5579 UOS |
0.2831 USDT |
0.2762 USDT |
0.2859 USDT |
0.2933 USDT |
| 2024-03-16 |
0.3124 USDT |
172,807.1612 UOS |
0.3193 USDT |
0.2845 USDT |
0.2931 USDT |
0.2856 USDT |
| 2024-03-15 |
0.3191 USDT |
377,609.6786 UOS |
0.3508 USDT |
0.2907 USDT |
0.3100 USDT |
0.3169 USDT |
| 2024-03-14 |
0.3634 USDT |
171,725.0883 UOS |
0.3860 USDT |
0.3499 USDT |
0.3528 USDT |
0.3506 USDT |
| 2024-03-13 |
0.3527 USDT |
126,600.2459 UOS |
0.3534 USDT |
0.3499 USDT |
0.3514 USDT |
0.3506 USDT |
| 2024-03-12 |
0.3547 USDT |
336,931.2754 UOS |
0.3838 USDT |
0.3394 USDT |
0.3459 USDT |
0.3522 USDT |
| 2024-03-11 |
0.3485 USDT |
611,148.1707 UOS |
0.3274 USDT |
0.2995 USDT |
0.3090 USDT |
0.3926 USDT |