Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0107 USDT |
4,940.0734 UOS |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-12-03 |
0.0107 USDT |
25,766.5589 UOS |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-02 |
0.0149 USDT |
8,125.7721 UOS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0219 USDT |
| 2025-12-01 |
0.0109 USDT |
32,813.9372 UOS |
0.0115 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-30 |
0.0104 USDT |
1,864.2640 UOS |
0.0115 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 UOS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 UOS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 UOS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0116 USDT |
1,676.8024 UOS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 UOS |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 UOS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 UOS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 UOS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 UOS |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-20 |
0.0123 USDT |
6,610.3792 UOS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-19 |
0.0125 USDT |
928.3467 UOS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0120 USDT |
39,936.1972 UOS |
0.0124 USDT |
0.0113 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 UOS |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-16 |
0.0137 USDT |
220,211.0383 UOS |
0.0138 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-15 |
0.0135 USDT |
15,262.9283 UOS |
0.0138 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-14 |
0.0147 USDT |
28,828.7438 UOS |
0.0153 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-13 |
0.0158 USDT |
1,145.8617 UOS |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-12 |
0.0169 USDT |
4,164.3109 UOS |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
| 2025-11-11 |
0.0175 USDT |
247,960.8785 UOS |
0.0175 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0222 USDT |
290,911.1913 UOS |
0.0215 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-11-09 |
0.0199 USDT |
431,540.1021 UOS |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0218 USDT |
| 2025-11-08 |
0.0163 USDT |
9,643.4446 UOS |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-07 |
0.0161 USDT |
73,319.1218 UOS |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-06 |
0.0155 USDT |
5,472.3891 UOS |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-05 |
0.0155 USDT |
118,082.5117 UOS |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-11-04 |
0.0175 USDT |
379,462.8163 UOS |
0.0192 USDT |
0.0160 USDT |
0.0168 USDT |
0.0181 USDT |
| 2025-11-03 |
0.0191 USDT |
3,240,253.5851 UOS |
0.0188 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-11-02 |
0.0198 USDT |
3,899,999.0553 UOS |
0.0198 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0195 USDT |
3,025,882.9450 UOS |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2025-10-31 |
0.0192 USDT |
6,193,835.1886 UOS |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-10-30 |
0.0200 USDT |
18,510,430.0032 UOS |
0.0203 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-10-29 |
0.0214 USDT |
8,553,684.8969 UOS |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-10-28 |
0.0219 USDT |
25,209,246.6965 UOS |
0.0220 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-10-27 |
0.0220 USDT |
39,733,287.2342 UOS |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-26 |
0.0219 USDT |
1,459,369.1234 UOS |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-10-25 |
0.0218 USDT |
9,168,935.3934 UOS |
0.0218 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-10-24 |
0.0224 USDT |
20,477,659.8450 UOS |
0.0222 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-23 |
0.0215 USDT |
11,934,163.0338 UOS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-10-22 |
0.0222 USDT |
49,452,584.5670 UOS |
0.0227 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-21 |
0.0232 USDT |
5,941,975.1485 UOS |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-20 |
0.0236 USDT |
29,240,177.2798 UOS |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-10-19 |
0.0233 USDT |
16,205,700.5927 UOS |
0.0240 USDT |
0.0218 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-10-18 |
0.0236 USDT |
23,968,651.9051 UOS |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0230 USDT |
51,798,088.3475 UOS |
0.0236 USDT |
0.0221 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-10-16 |
0.0250 USDT |
48,432,119.0987 UOS |
0.0254 USDT |
0.0226 USDT |
0.0238 USDT |
0.0239 USDT |