Identifier on Huobi: uosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 UOS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 UOS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 UOS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0077 USDT |
2,191.0000 UOS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 UOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-23 |
0.0037 USDT |
2,936.5558 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 UOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-06 |
0.0044 USDT |
9,298.5174 UOS |
0.0093 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 UOS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-04 |
0.0093 USDT |
5,087.1087 UOS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0093 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 UOS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-02 |
0.0075 USDT |
0.0100 UOS |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 UOS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-31 |
0.0081 USDT |
940.0000 UOS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-30 |
0.0082 USDT |
4,975.9498 UOS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 UOS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 UOS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-27 |
0.0082 USDT |
0.0200 UOS |
0.0091 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0125 USDT |
5.3303 UOS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-25 |
0.0115 USDT |
71,801.1347 UOS |
0.0127 USDT |
0.0101 USDT |
0.0109 USDT |
0.0125 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 UOS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 UOS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 UOS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 UOS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 UOS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-19 |
0.0102 USDT |
6,501.2986 UOS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0127 USDT |