Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0026 ETH |
469.3097 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-20 |
0.0026 ETH |
4,112.5270 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0025 ETH |
1,669.8702 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-05-18 |
0.0026 ETH |
859.9884 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-05-17 |
0.0026 ETH |
7,347.2130 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-05-16 |
0.0025 ETH |
572.6262 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-15 |
0.0025 ETH |
1,991.1102 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-14 |
0.0025 ETH |
1,268.0558 UNI |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
2,600.1038 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-12 |
0.0023 ETH |
5,802.8474 UNI |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-05-11 |
0.0024 ETH |
11,559.3174 UNI |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-10 |
0.0027 ETH |
6,540.1202 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0028 ETH |
6,006.2535 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-08 |
0.0028 ETH |
1,918.5106 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-07 |
0.0028 ETH |
2,435.3777 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-06 |
0.0027 ETH |
2,046.0532 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0027 ETH |
2,411.3429 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-04 |
0.0026 ETH |
2,246.0874 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2022-05-03 |
0.0025 ETH |
952.4825 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-02 |
0.0024 ETH |
474.6252 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-01 |
0.0025 ETH |
1,380.2837 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-04-30 |
0.0027 ETH |
517.0424 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-04-29 |
0.0027 ETH |
550.8569 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-28 |
0.0028 ETH |
235.6340 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-27 |
0.0029 ETH |
671.5905 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-26 |
0.0029 ETH |
749.1637 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-25 |
0.0029 ETH |
1,315.9998 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-24 |
0.0031 ETH |
347.2612 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-23 |
0.0031 ETH |
755.9935 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-22 |
0.0030 ETH |
820.0805 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-21 |
0.0030 ETH |
1,024.5787 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-20 |
0.0030 ETH |
1,332.0515 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0031 ETH |
110.9697 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-18 |
0.0031 ETH |
308.8791 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-17 |
0.0031 ETH |
304.6560 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-16 |
0.0032 ETH |
87.3106 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-15 |
0.0032 ETH |
635.6765 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-14 |
0.0031 ETH |
257.2566 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-13 |
0.0031 ETH |
219.2547 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-12 |
0.0031 ETH |
890.6354 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-11 |
0.0030 ETH |
705.9770 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-10 |
0.0031 ETH |
1,732.2853 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-09 |
0.0031 ETH |
366.3558 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
6,928.4371 UNI |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-07 |
0.0032 ETH |
1,295.1943 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
2,964.6397 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-05 |
0.0033 ETH |
777.3165 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-04 |
0.0034 ETH |
3,343.9153 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
2,098.8102 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0034 ETH |
2,532.7188 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |