Identifier on Huobi: unibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0007 BTC |
183,650.2950 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0007 BTC |
135,826.2412 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-25 |
0.0006 BTC |
233,674.9893 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-24 |
0.0006 BTC |
399,096.8486 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-05-23 |
0.0005 BTC |
581,277.4717 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0006 BTC |
177,471.8395 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0006 BTC |
304,797.7120 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-20 |
0.0006 BTC |
279,379.8815 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0007 BTC |
914,107.4510 UNI |
0.0008 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-18 |
0.0008 BTC |
111,556.9663 UNI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-17 |
0.0008 BTC |
150,031.2415 UNI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0008 BTC |
79,684.7081 UNI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-15 |
0.0008 BTC |
105,156.7101 UNI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-14 |
0.0008 BTC |
57,023.1499 UNI |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-13 |
0.0008 BTC |
170,223.1740 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0007 BTC |
243,712.7002 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-11 |
0.0007 BTC |
52,766.7282 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0007 BTC |
129,666.4228 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0007 BTC |
41,546.3556 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0007 BTC |
75,407.7750 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0007 BTC |
66,338.2104 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-06 |
0.0007 BTC |
95,328.9882 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0008 BTC |
115,263.6243 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0008 BTC |
195,306.2175 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-03 |
0.0007 BTC |
70,730.4977 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
92,399.2073 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
93,080.0858 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0007 BTC |
149,818.4371 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0008 BTC |
84,815.0347 UNI |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0007 BTC |
152,866.2297 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0007 BTC |
122,937.5354 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0007 BTC |
127,934.1727 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0007 BTC |
154,922.1425 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-24 |
0.0006 BTC |
53,955.0234 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
166,157.2252 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
225,769.2586 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
143,569.3726 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0005 BTC |
102,466.3083 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
116,275.9140 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
218,935.5786 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0006 BTC |
55,680.3201 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
112,595.3468 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0006 BTC |
133,597.0061 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0006 BTC |
116,821.2222 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0006 BTC |
172,957.8692 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0006 BTC |
401,913.7562 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0005 BTC |
41,171.8148 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-10 |
0.0005 BTC |
69,060.2878 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-09 |
0.0005 BTC |
39,451.5644 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-08 |
0.0005 BTC |
33,225.4999 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |