Identifier on Huobi: unibtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-08 |
0.0002 BTC |
172,245.3473 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-07 |
0.0002 BTC |
147,201.6475 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-06 |
0.0002 BTC |
320,456.9130 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-05 |
0.0002 BTC |
207,494.6216 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-04 |
0.0001 BTC |
213,381.7929 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-03 |
0.0001 BTC |
107,896.7119 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-02 |
0.0002 BTC |
43,003.4360 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-01 |
0.0002 BTC |
46,344.8100 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-31 |
0.0002 BTC |
201,204.5671 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-30 |
0.0002 BTC |
28,914.6043 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-29 |
0.0002 BTC |
109,614.5200 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-28 |
0.0002 BTC |
439,349.2000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-27 |
0.0002 BTC |
104,025.9100 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-26 |
0.0002 BTC |
493,894.3766 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-25 |
0.0002 BTC |
181,647.1828 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-24 |
0.0002 BTC |
1,298,065.7761 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-23 |
0.0002 BTC |
624,640.3852 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-22 |
0.0002 BTC |
1,069,123.6547 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-21 |
0.0002 BTC |
1,877,409.5275 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-20 |
0.0002 BTC |
2,195,477.2327 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-19 |
0.0002 BTC |
1,236,851.9673 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-18 |
0.0003 BTC |
28,649.2617 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-17 |
0.0003 BTC |
42,385.6014 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-16 |
0.0003 BTC |
74,321.8051 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-15 |
0.0003 BTC |
340,300.6187 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-14 |
0.0003 BTC |
192,248.9500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-13 |
0.0003 BTC |
107,353.0802 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-12 |
0.0003 BTC |
244,216.4428 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-11 |
0.0003 BTC |
60,311.1774 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-10 |
0.0003 BTC |
308,891.6620 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-09 |
0.0003 BTC |
754,820.0427 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-08 |
0.0003 BTC |
148,814.3988 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-07 |
0.0003 BTC |
191,477.8833 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-06 |
0.0003 BTC |
324,269.8161 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-05 |
0.0003 BTC |
192,061.0724 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-04 |
0.0003 BTC |
186,525.0145 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-03 |
0.0003 BTC |
55,233.5929 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-02 |
0.0004 BTC |
66,234.2627 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-01 |
0.0004 BTC |
143,362.3100 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-30 |
0.0004 BTC |
107,682.0494 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-29 |
0.0004 BTC |
34,956.5306 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-28 |
0.0004 BTC |
37,419.5070 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-27 |
0.0004 BTC |
58,266.3788 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-26 |
0.0004 BTC |
29,007.8465 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-25 |
0.0005 BTC |
43,171.2948 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-24 |
0.0005 BTC |
68,565.5787 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-23 |
0.0005 BTC |
76,273.0489 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-22 |
0.0005 BTC |
189,236.0247 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-21 |
0.0004 BTC |
122,935.3181 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-20 |
0.0004 BTC |
96,167.9462 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |