Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
9.1144 USDT |
23,758.9764 UNFI |
9.2012 USDT |
8.7341 USDT |
9.0772 USDT |
9.0698 USDT |
| 2022-08-06 |
9.2581 USDT |
45,388.7192 UNFI |
8.4452 USDT |
8.2569 USDT |
8.3740 USDT |
9.0978 USDT |
| 2022-08-05 |
8.3889 USDT |
31,758.2927 UNFI |
8.1133 USDT |
8.1051 USDT |
8.2407 USDT |
8.3079 USDT |
| 2022-08-04 |
8.1334 USDT |
41,070.3818 UNFI |
8.0232 USDT |
7.8634 USDT |
7.9767 USDT |
7.9504 USDT |
| 2022-08-03 |
8.2976 USDT |
54,352.1029 UNFI |
7.9821 USDT |
7.6025 USDT |
7.8583 USDT |
8.3573 USDT |
| 2022-08-02 |
7.9116 USDT |
44,881.0805 UNFI |
8.3801 USDT |
7.5092 USDT |
7.6900 USDT |
8.0185 USDT |
| 2022-08-01 |
8.4206 USDT |
57,659.7731 UNFI |
7.8714 USDT |
7.8452 USDT |
8.2291 USDT |
8.1351 USDT |
| 2022-07-31 |
8.3900 USDT |
95,527.6010 UNFI |
8.3446 USDT |
7.7503 USDT |
7.9535 USDT |
7.8735 USDT |
| 2022-07-30 |
9.5830 USDT |
96,493.7840 UNFI |
10.5487 USDT |
8.3512 USDT |
8.5249 USDT |
8.4150 USDT |
| 2022-07-29 |
8.6397 USDT |
143,177.0166 UNFI |
6.4842 USDT |
6.3147 USDT |
6.5374 USDT |
9.6882 USDT |
| 2022-07-28 |
6.6490 USDT |
68,838.6364 UNFI |
6.3278 USDT |
6.2656 USDT |
6.4380 USDT |
6.5891 USDT |
| 2022-07-27 |
5.8618 USDT |
41,993.9237 UNFI |
5.8465 USDT |
5.7578 USDT |
5.8175 USDT |
6.0949 USDT |
| 2022-07-26 |
5.5457 USDT |
42,616.0142 UNFI |
5.6292 USDT |
5.4289 USDT |
5.5216 USDT |
5.6636 USDT |
| 2022-07-25 |
5.9529 USDT |
44,950.6120 UNFI |
6.1899 USDT |
5.7159 USDT |
5.8335 USDT |
5.7300 USDT |
| 2022-07-24 |
6.4085 USDT |
45,870.0455 UNFI |
6.3574 USDT |
6.2416 USDT |
6.2706 USDT |
6.2639 USDT |
| 2022-07-23 |
6.2890 USDT |
41,446.6569 UNFI |
6.1740 USDT |
6.0714 USDT |
6.2595 USDT |
6.3115 USDT |
| 2022-07-22 |
6.1578 USDT |
46,482.8811 UNFI |
6.0030 USDT |
5.9382 USDT |
6.0585 USDT |
6.1967 USDT |
| 2022-07-21 |
5.8681 USDT |
50,813.2851 UNFI |
5.8732 USDT |
5.6611 USDT |
5.7634 USDT |
5.9529 USDT |
| 2022-07-20 |
6.3245 USDT |
68,844.1600 UNFI |
6.5456 USDT |
5.8869 USDT |
6.0482 USDT |
6.0286 USDT |
| 2022-07-19 |
6.7802 USDT |
69,050.4670 UNFI |
6.6046 USDT |
6.5131 USDT |
6.6166 USDT |
6.6040 USDT |
| 2022-07-18 |
6.4531 USDT |
45,154.6914 UNFI |
6.2236 USDT |
6.1270 USDT |
6.2483 USDT |
6.3899 USDT |
| 2022-07-17 |
6.3082 USDT |
40,006.1461 UNFI |
6.4572 USDT |
6.0680 USDT |
6.1542 USDT |
6.1759 USDT |
| 2022-07-16 |
6.3453 USDT |
44,180.3001 UNFI |
6.0321 USDT |
5.8825 USDT |
5.9760 USDT |
6.5382 USDT |
| 2022-07-15 |
6.0972 USDT |
61,536.9227 UNFI |
6.2411 USDT |
5.8386 USDT |
5.9651 USDT |
5.9508 USDT |
| 2022-07-14 |
5.6907 USDT |
77,414.2807 UNFI |
5.8236 USDT |
5.3626 USDT |
5.5075 USDT |
6.2426 USDT |
| 2022-07-13 |
5.6738 USDT |
48,269.7841 UNFI |
5.8050 USDT |
5.2441 USDT |
5.5054 USDT |
5.5951 USDT |
| 2022-07-12 |
6.1877 USDT |
42,700.0901 UNFI |
6.4368 USDT |
5.6436 USDT |
5.8150 USDT |
5.7948 USDT |
| 2022-07-11 |
6.9404 USDT |
49,580.3209 UNFI |
7.0127 USDT |
6.4197 USDT |
6.6677 USDT |
6.4569 USDT |
| 2022-07-10 |
6.7226 USDT |
43,340.6555 UNFI |
6.8884 USDT |
6.4803 USDT |
6.5846 USDT |
6.7105 USDT |
| 2022-07-09 |
7.2708 USDT |
51,944.5115 UNFI |
7.4814 USDT |
6.9781 USDT |
7.1423 USDT |
7.2277 USDT |
| 2022-07-08 |
6.4716 USDT |
61,516.3833 UNFI |
6.0773 USDT |
5.8214 USDT |
5.9026 USDT |
7.3461 USDT |
| 2022-07-07 |
6.0248 USDT |
51,261.5820 UNFI |
6.1560 USDT |
5.8860 USDT |
5.9892 USDT |
5.9954 USDT |
| 2022-07-06 |
5.9665 USDT |
62,291.8478 UNFI |
5.4865 USDT |
5.3721 USDT |
5.4711 USDT |
6.2255 USDT |
| 2022-07-05 |
5.5673 USDT |
48,217.6344 UNFI |
5.7870 USDT |
5.3361 USDT |
5.4613 USDT |
5.5176 USDT |
| 2022-07-04 |
5.6697 USDT |
70,340.6292 UNFI |
5.7278 USDT |
5.4633 USDT |
5.5184 USDT |
5.7666 USDT |
| 2022-07-03 |
6.0250 USDT |
125,893.6187 UNFI |
6.1777 USDT |
5.4411 USDT |
5.5389 USDT |
5.8220 USDT |
| 2022-07-02 |
5.5375 USDT |
122,292.8638 UNFI |
4.7371 USDT |
4.6410 USDT |
4.7045 USDT |
6.1236 USDT |
| 2022-07-01 |
4.7993 USDT |
94,752.1897 UNFI |
4.9117 USDT |
4.6180 USDT |
4.6893 USDT |
4.8389 USDT |
| 2022-06-30 |
5.0807 USDT |
94,588.4708 UNFI |
5.5590 USDT |
4.7052 USDT |
4.7752 USDT |
4.7739 USDT |
| 2022-06-29 |
6.1176 USDT |
123,961.4029 UNFI |
5.7794 USDT |
5.6635 USDT |
5.7668 USDT |
5.7663 USDT |
| 2022-06-28 |
5.4233 USDT |
155,919.7402 UNFI |
4.8614 USDT |
4.5741 USDT |
4.6684 USDT |
5.7967 USDT |
| 2022-06-27 |
4.7237 USDT |
90,251.5683 UNFI |
4.6348 USDT |
4.5550 USDT |
4.6478 USDT |
4.6701 USDT |
| 2022-06-26 |
4.9600 USDT |
117,244.5909 UNFI |
5.0611 USDT |
4.6249 USDT |
4.7234 USDT |
4.6273 USDT |
| 2022-06-25 |
5.0602 USDT |
115,245.8038 UNFI |
5.1959 USDT |
4.8724 USDT |
4.9385 USDT |
5.0387 USDT |
| 2022-06-24 |
5.1285 USDT |
100,464.0730 UNFI |
5.1354 USDT |
4.9996 USDT |
5.0568 USDT |
5.1634 USDT |
| 2022-06-23 |
5.0603 USDT |
113,455.2213 UNFI |
4.7178 USDT |
4.7176 USDT |
4.9283 USDT |
5.1067 USDT |
| 2022-06-22 |
4.9602 USDT |
125,400.3576 UNFI |
5.1057 USDT |
4.7278 USDT |
4.8645 USDT |
4.8475 USDT |
| 2022-06-21 |
5.4555 USDT |
148,273.0472 UNFI |
5.5591 USDT |
5.0564 USDT |
5.2416 USDT |
5.0736 USDT |
| 2022-06-20 |
5.2793 USDT |
131,098.7996 UNFI |
5.2703 USDT |
4.9209 USDT |
5.0639 USDT |
5.7322 USDT |
| 2022-06-19 |
5.0892 USDT |
99,123.6472 UNFI |
5.1353 USDT |
4.8321 USDT |
4.9543 USDT |
5.3321 USDT |