Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0059 USDT |
7,911,330.0527 UNB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-04-09 |
0.0057 USDT |
5,678,461.1150 UNB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-04-08 |
0.0061 USDT |
4,554,667.6199 UNB |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-07 |
0.0062 USDT |
2,867,817.6124 UNB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2022-04-06 |
0.0065 USDT |
2,123,468.7976 UNB |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-05 |
0.0068 USDT |
4,872,628.4353 UNB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-04-04 |
0.0068 USDT |
3,163,743.8422 UNB |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-03 |
0.0069 USDT |
3,021,642.5174 UNB |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-04-02 |
0.0074 USDT |
3,759,069.5582 UNB |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-01 |
0.0077 USDT |
8,850,542.8221 UNB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0074 USDT |
| 2022-03-31 |
0.0065 USDT |
4,324,530.0970 UNB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-03-30 |
0.0061 USDT |
3,821,697.2638 UNB |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-03-29 |
0.0061 USDT |
3,745,926.8474 UNB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-28 |
0.0060 USDT |
10,554,039.1773 UNB |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-03-27 |
0.0058 USDT |
4,865,299.1518 UNB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-26 |
0.0058 USDT |
3,479,960.2391 UNB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-03-25 |
0.0057 USDT |
3,130,884.6989 UNB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-03-24 |
0.0056 USDT |
4,219,256.1052 UNB |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-03-23 |
0.0058 USDT |
1,884,305.7442 UNB |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-03-22 |
0.0058 USDT |
3,302,967.5468 UNB |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-21 |
0.0059 USDT |
3,267,748.3699 UNB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-03-20 |
0.0060 USDT |
8,023,510.6428 UNB |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-03-19 |
0.0058 USDT |
1,872,658.2553 UNB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-18 |
0.0057 USDT |
2,712,389.5629 UNB |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-03-17 |
0.0058 USDT |
3,087,515.2490 UNB |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-16 |
0.0059 USDT |
1,675,903.6562 UNB |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-15 |
0.0060 USDT |
6,860,813.1751 UNB |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-03-14 |
0.0059 USDT |
8,156,479.4890 UNB |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-13 |
0.0053 USDT |
3,354,371.7206 UNB |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-12 |
0.0055 USDT |
2,756,551.0754 UNB |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-11 |
0.0058 USDT |
3,839,711.7493 UNB |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-10 |
0.0060 USDT |
9,616,464.9322 UNB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-03-09 |
0.0056 USDT |
3,762,175.1084 UNB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-03-08 |
0.0053 USDT |
5,715,057.5617 UNB |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-03-07 |
0.0055 USDT |
5,988,185.1724 UNB |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-06 |
0.0061 USDT |
5,726,632.2446 UNB |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-05 |
0.0064 USDT |
2,176,346.8995 UNB |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-03-04 |
0.0067 USDT |
4,875,441.7520 UNB |
0.0072 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-03 |
0.0076 USDT |
4,266,852.6829 UNB |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-03-02 |
0.0077 USDT |
9,263,251.4559 UNB |
0.0084 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-03-01 |
0.0085 USDT |
5,987,738.3493 UNB |
0.0095 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-02-28 |
0.0087 USDT |
6,096,087.8317 UNB |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0093 USDT |
| 2022-02-27 |
0.0089 USDT |
6,860,302.9652 UNB |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0083 USDT |
2,405,133.3515 UNB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-02-25 |
0.0083 USDT |
6,816,236.1445 UNB |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-02-24 |
0.0079 USDT |
6,884,410.1915 UNB |
0.0090 USDT |
0.0071 USDT |
0.0074 USDT |
0.0081 USDT |
| 2022-02-23 |
0.0085 USDT |
7,231,025.5867 UNB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0089 USDT |
| 2022-02-22 |
0.0074 USDT |
4,838,152.8457 UNB |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-02-21 |
0.0085 USDT |
13,593,569.4384 UNB |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-02-20 |
0.0089 USDT |
12,006,342.0780 UNB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |