Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0018 USDT |
7,145,908.7198 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0017 USDT |
8,316,697.5442 UNB |
0.0020 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-12 |
0.0023 USDT |
11,699,221.7053 UNB |
0.0026 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-11 |
0.0036 USDT |
30,017,489.1964 UNB |
0.0047 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-10 |
0.0041 USDT |
34,203,955.5078 UNB |
0.0018 USDT |
0.0013 USDT |
0.0016 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0018 USDT |
318,825.8878 UNB |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-08 |
0.0019 USDT |
1,300,005.4416 UNB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0019 USDT |
18,158,658.5284 UNB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-06-06 |
0.0019 USDT |
12,616,234.0830 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-05 |
0.0017 USDT |
511,080.9202 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-04 |
0.0018 USDT |
2,716,685.4613 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
4,973,625.6906 UNB |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-02 |
0.0021 USDT |
1,463,119.4364 UNB |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-01 |
0.0023 USDT |
793,114.0157 UNB |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0028 USDT |
315,164.0597 UNB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-30 |
0.0027 USDT |
604,037.6897 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-05-29 |
0.0026 USDT |
134,251.7228 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0027 USDT |
586,846.2202 UNB |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-27 |
0.0031 USDT |
2,702,443.5358 UNB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-26 |
0.0025 USDT |
136,937.3391 UNB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-05-25 |
0.0025 USDT |
78,174.4153 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-24 |
0.0025 USDT |
150,059.2584 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-23 |
0.0026 USDT |
292,175.8140 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-22 |
0.0025 USDT |
357,651.7405 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-21 |
0.0024 USDT |
55,642.2140 UNB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-20 |
0.0026 USDT |
3,212,955.5710 UNB |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-19 |
0.0027 USDT |
332,240.2999 UNB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0028 USDT |
3,974,661.5556 UNB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-17 |
0.0029 USDT |
5,374,186.4271 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0018 USDT |
370,014.0929 UNB |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0020 USDT |
1,735,049.7369 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0014 USDT |
473,181.5723 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-13 |
0.0014 USDT |
4,078,777.4144 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0020 USDT |
526,346.9330 UNB |
0.0024 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0033 USDT |
3,051,636.7301 UNB |
0.0037 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-10 |
0.0037 USDT |
913,535.4063 UNB |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-05-09 |
0.0040 USDT |
1,968,296.0045 UNB |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-08 |
0.0041 USDT |
907,731.8286 UNB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-07 |
0.0045 USDT |
456,741.4746 UNB |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0046 USDT |
2,012,260.5395 UNB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-05-05 |
0.0045 USDT |
1,709,653.3250 UNB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-05-04 |
0.0042 USDT |
2,497,190.3730 UNB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-03 |
0.0041 USDT |
1,184,418.1287 UNB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-05-02 |
0.0041 USDT |
10,444,306.9281 UNB |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-01 |
0.0039 USDT |
5,950,218.9822 UNB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-04-30 |
0.0044 USDT |
107,831,527.6652 UNB |
0.0045 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-29 |
0.0048 USDT |
1,484,865.1002 UNB |
0.0052 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-28 |
0.0052 USDT |
2,355,562.8827 UNB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-27 |
0.0053 USDT |
1,951,815.3147 UNB |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-26 |
0.0053 USDT |
1,561,748.9958 UNB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |