Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2407 USDT |
1,893,940.7521 UFT |
0.2385 USDT |
0.2357 USDT |
0.2393 USDT |
0.2455 USDT |
| 2022-11-12 |
0.2442 USDT |
1,952,026.1043 UFT |
0.2501 USDT |
0.2382 USDT |
0.2437 USDT |
0.2429 USDT |
| 2022-11-11 |
0.2456 USDT |
2,370,472.4541 UFT |
0.2537 USDT |
0.2236 USDT |
0.2346 USDT |
0.2491 USDT |
| 2022-11-10 |
0.2429 USDT |
2,076,463.7026 UFT |
0.2214 USDT |
0.1873 USDT |
0.2290 USDT |
0.2500 USDT |
| 2022-11-09 |
0.2444 USDT |
1,459,113.2026 UFT |
0.2680 USDT |
0.2185 USDT |
0.2341 USDT |
0.2393 USDT |
| 2022-11-08 |
0.3025 USDT |
1,288,150.0931 UFT |
0.3109 USDT |
0.2723 USDT |
0.2997 USDT |
0.2738 USDT |
| 2022-11-07 |
0.3236 USDT |
1,484,475.4379 UFT |
0.3271 USDT |
0.3083 USDT |
0.3158 USDT |
0.3145 USDT |
| 2022-11-06 |
0.3319 USDT |
1,163,867.2571 UFT |
0.3413 USDT |
0.3225 USDT |
0.3254 USDT |
0.3322 USDT |
| 2022-11-05 |
0.3388 USDT |
1,034,940.8941 UFT |
0.3411 USDT |
0.3254 USDT |
0.3290 USDT |
0.3292 USDT |
| 2022-11-04 |
0.3109 USDT |
1,478,989.7126 UFT |
0.2967 USDT |
0.2939 USDT |
0.3036 USDT |
0.3355 USDT |
| 2022-11-03 |
0.3005 USDT |
1,317,669.5025 UFT |
0.2915 USDT |
0.2910 USDT |
0.2939 USDT |
0.3002 USDT |
| 2022-11-02 |
0.2979 USDT |
1,616,559.6213 UFT |
0.3089 USDT |
0.2899 USDT |
0.2926 USDT |
0.2924 USDT |
| 2022-11-01 |
0.3104 USDT |
1,365,470.3594 UFT |
0.3128 USDT |
0.3044 USDT |
0.3095 USDT |
0.3053 USDT |
| 2022-10-31 |
0.3168 USDT |
1,494,856.1476 UFT |
0.3188 USDT |
0.3101 USDT |
0.3141 USDT |
0.3134 USDT |
| 2022-10-30 |
0.3188 USDT |
1,748,283.0534 UFT |
0.3178 USDT |
0.3124 USDT |
0.3145 USDT |
0.3236 USDT |
| 2022-10-29 |
0.3171 USDT |
1,513,980.2155 UFT |
0.3174 USDT |
0.3098 USDT |
0.3136 USDT |
0.3186 USDT |
| 2022-10-28 |
0.3146 USDT |
1,417,565.6981 UFT |
0.3215 USDT |
0.3073 USDT |
0.3117 USDT |
0.3192 USDT |
| 2022-10-27 |
0.3312 USDT |
1,384,335.5748 UFT |
0.3399 USDT |
0.3232 USDT |
0.3265 USDT |
0.3248 USDT |
| 2022-10-26 |
0.3424 USDT |
1,622,698.9089 UFT |
0.3428 USDT |
0.3292 USDT |
0.3359 USDT |
0.3389 USDT |
| 2022-10-25 |
0.3371 USDT |
1,430,308.3673 UFT |
0.3534 USDT |
0.3250 USDT |
0.3301 USDT |
0.3396 USDT |
| 2022-10-24 |
0.3235 USDT |
799,827.2885 UFT |
0.3250 USDT |
0.3166 USDT |
0.3186 USDT |
0.3316 USDT |
| 2022-10-23 |
0.3118 USDT |
1,425,773.9469 UFT |
0.3096 USDT |
0.3051 USDT |
0.3073 USDT |
0.3217 USDT |
| 2022-10-22 |
0.3084 USDT |
1,576,823.9752 UFT |
0.3063 USDT |
0.3048 USDT |
0.3081 USDT |
0.3073 USDT |
| 2022-10-21 |
0.3083 USDT |
1,545,092.8243 UFT |
0.3220 USDT |
0.2967 USDT |
0.3011 USDT |
0.3100 USDT |
| 2022-10-20 |
0.3126 USDT |
1,693,482.2555 UFT |
0.3041 USDT |
0.3029 USDT |
0.3057 USDT |
0.3204 USDT |
| 2022-10-19 |
0.3130 USDT |
1,888,648.9071 UFT |
0.3132 USDT |
0.3036 USDT |
0.3060 USDT |
0.3070 USDT |
| 2022-10-18 |
0.3066 USDT |
1,695,252.7679 UFT |
0.2993 USDT |
0.2906 USDT |
0.2970 USDT |
0.3128 USDT |
| 2022-10-17 |
0.3002 USDT |
1,658,009.9839 UFT |
0.3014 USDT |
0.2939 USDT |
0.2963 USDT |
0.2989 USDT |
| 2022-10-16 |
0.2975 USDT |
903,632.1491 UFT |
0.2897 USDT |
0.2873 USDT |
0.2914 USDT |
0.3014 USDT |
| 2022-10-15 |
0.3072 USDT |
1,551,814.0117 UFT |
0.3225 USDT |
0.2891 USDT |
0.2955 USDT |
0.2926 USDT |
| 2022-10-14 |
0.2969 USDT |
1,904,872.5797 UFT |
0.2755 USDT |
0.2745 USDT |
0.2784 USDT |
0.3298 USDT |
| 2022-10-13 |
0.2758 USDT |
2,064,698.8710 UFT |
0.2877 USDT |
0.2571 USDT |
0.2677 USDT |
0.2788 USDT |
| 2022-10-12 |
0.2937 USDT |
1,865,911.2306 UFT |
0.2944 USDT |
0.2852 USDT |
0.2877 USDT |
0.2872 USDT |
| 2022-10-11 |
0.3014 USDT |
1,615,714.0011 UFT |
0.3146 USDT |
0.2921 USDT |
0.2959 USDT |
0.2995 USDT |
| 2022-10-10 |
0.3273 USDT |
1,244,646.9551 UFT |
0.3352 USDT |
0.3156 USDT |
0.3178 USDT |
0.3178 USDT |
| 2022-10-09 |
0.3330 USDT |
960,918.5421 UFT |
0.3444 USDT |
0.3198 USDT |
0.3281 USDT |
0.3320 USDT |
| 2022-10-08 |
0.3513 USDT |
888,053.0026 UFT |
0.3513 USDT |
0.3481 USDT |
0.3499 USDT |
0.3489 USDT |
| 2022-10-07 |
0.3597 USDT |
1,317,154.5535 UFT |
0.3669 USDT |
0.3490 USDT |
0.3515 USDT |
0.3511 USDT |
| 2022-10-06 |
0.3655 USDT |
1,437,746.4706 UFT |
0.3532 USDT |
0.3511 USDT |
0.3612 USDT |
0.3674 USDT |
| 2022-10-05 |
0.3583 USDT |
1,360,540.0768 UFT |
0.3524 USDT |
0.3402 USDT |
0.3521 USDT |
0.3573 USDT |
| 2022-10-04 |
0.3502 USDT |
996,217.0976 UFT |
0.3481 USDT |
0.3312 USDT |
0.3488 USDT |
0.3496 USDT |
| 2022-10-03 |
0.3430 USDT |
1,521,451.2492 UFT |
0.3387 USDT |
0.3306 USDT |
0.3376 USDT |
0.3446 USDT |
| 2022-10-02 |
0.3475 USDT |
1,951,501.0377 UFT |
0.3689 USDT |
0.3300 USDT |
0.3400 USDT |
0.3390 USDT |
| 2022-10-01 |
0.3725 USDT |
2,005,960.3284 UFT |
0.3707 USDT |
0.3503 USDT |
0.3669 USDT |
0.3658 USDT |
| 2022-09-30 |
0.3838 USDT |
1,422,230.2463 UFT |
0.3169 USDT |
0.3169 USDT |
0.3693 USDT |
0.3639 USDT |