Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2860 USDT |
1,876,852.8259 UFT |
0.2836 USDT |
0.2791 USDT |
0.2840 USDT |
0.2914 USDT |
| 2023-01-02 |
0.2810 USDT |
1,742,171.6895 UFT |
0.2809 USDT |
0.2733 USDT |
0.2794 USDT |
0.2841 USDT |
| 2023-01-01 |
0.2806 USDT |
1,949,103.9398 UFT |
0.2796 USDT |
0.2782 USDT |
0.2803 USDT |
0.2812 USDT |
| 2022-12-31 |
0.2785 USDT |
2,010,027.7192 UFT |
0.2776 USDT |
0.2752 USDT |
0.2770 USDT |
0.2778 USDT |
| 2022-12-30 |
0.2769 USDT |
1,833,547.9543 UFT |
0.2822 USDT |
0.2716 USDT |
0.2740 USDT |
0.2768 USDT |
| 2022-12-29 |
0.2800 USDT |
1,740,491.3327 UFT |
0.2783 USDT |
0.2633 USDT |
0.2768 USDT |
0.2804 USDT |
| 2022-12-28 |
0.2811 USDT |
1,846,987.7785 UFT |
0.2848 USDT |
0.2760 USDT |
0.2786 USDT |
0.2797 USDT |
| 2022-12-27 |
0.2878 USDT |
1,697,546.6946 UFT |
0.2907 USDT |
0.2787 USDT |
0.2832 USDT |
0.2825 USDT |
| 2022-12-26 |
0.2911 USDT |
1,977,028.2976 UFT |
0.2845 USDT |
0.2830 USDT |
0.2891 USDT |
0.2916 USDT |
| 2022-12-25 |
0.2902 USDT |
1,638,814.7293 UFT |
0.2888 USDT |
0.2811 USDT |
0.2851 USDT |
0.2828 USDT |
| 2022-12-24 |
0.2876 USDT |
1,887,789.5569 UFT |
0.2847 USDT |
0.2839 USDT |
0.2870 USDT |
0.2885 USDT |
| 2022-12-23 |
0.2884 USDT |
1,891,406.4150 UFT |
0.2891 USDT |
0.2826 USDT |
0.2846 USDT |
0.2861 USDT |
| 2022-12-22 |
0.2825 USDT |
1,616,715.7734 UFT |
0.2791 USDT |
0.2780 USDT |
0.2804 USDT |
0.2872 USDT |
| 2022-12-21 |
0.2828 USDT |
2,013,539.5896 UFT |
0.2841 USDT |
0.2758 USDT |
0.2801 USDT |
0.2781 USDT |
| 2022-12-20 |
0.2796 USDT |
2,024,037.3313 UFT |
0.2714 USDT |
0.2678 USDT |
0.2741 USDT |
0.2823 USDT |
| 2022-12-19 |
0.2990 USDT |
1,979,202.8550 UFT |
0.3067 USDT |
0.2843 USDT |
0.2954 USDT |
0.2871 USDT |
| 2022-12-18 |
0.3036 USDT |
1,825,052.0881 UFT |
0.3020 USDT |
0.2997 USDT |
0.3024 USDT |
0.3053 USDT |
| 2022-12-17 |
0.2968 USDT |
2,020,237.0455 UFT |
0.2977 USDT |
0.2912 USDT |
0.2950 USDT |
0.2972 USDT |
| 2022-12-16 |
0.3114 USDT |
1,642,835.0974 UFT |
0.3115 USDT |
0.3033 USDT |
0.3066 USDT |
0.3073 USDT |
| 2022-12-15 |
0.3192 USDT |
1,451,148.9350 UFT |
0.3265 USDT |
0.3112 USDT |
0.3153 USDT |
0.3190 USDT |
| 2022-12-14 |
0.3312 USDT |
1,854,427.5606 UFT |
0.3340 USDT |
0.3205 USDT |
0.3244 USDT |
0.3255 USDT |
| 2022-12-13 |
0.3321 USDT |
1,789,481.4309 UFT |
0.3289 USDT |
0.3186 USDT |
0.3253 USDT |
0.3368 USDT |
| 2022-12-12 |
0.3208 USDT |
1,363,380.6151 UFT |
0.3179 USDT |
0.3148 USDT |
0.3191 USDT |
0.3207 USDT |
| 2022-12-11 |
0.3405 USDT |
957,398.5024 UFT |
0.3160 USDT |
0.3139 USDT |
0.3231 USDT |
0.3229 USDT |
| 2022-12-10 |
0.3005 USDT |
604,734.7266 UFT |
0.2978 USDT |
0.2965 USDT |
0.2986 USDT |
0.3052 USDT |
| 2022-12-09 |
0.3020 USDT |
660,658.5990 UFT |
0.3045 USDT |
0.2945 USDT |
0.3007 USDT |
0.2957 USDT |
| 2022-12-08 |
0.3000 USDT |
451,908.5396 UFT |
0.2993 USDT |
0.2953 USDT |
0.2975 USDT |
0.3027 USDT |
| 2022-12-07 |
0.3007 USDT |
476,432.9336 UFT |
0.3122 USDT |
0.2888 USDT |
0.2934 USDT |
0.2999 USDT |
| 2022-12-06 |
0.3020 USDT |
321,310.4650 UFT |
0.3041 USDT |
0.2975 USDT |
0.2996 USDT |
0.2995 USDT |
| 2022-12-05 |
0.3107 USDT |
482,289.9030 UFT |
0.3097 USDT |
0.3046 USDT |
0.3087 USDT |
0.3127 USDT |
| 2022-12-04 |
0.3152 USDT |
562,902.8113 UFT |
0.3130 USDT |
0.3040 USDT |
0.3088 USDT |
0.3073 USDT |
| 2022-12-03 |
0.3040 USDT |
721,641.5205 UFT |
0.2987 USDT |
0.2954 USDT |
0.2983 USDT |
0.3166 USDT |
| 2022-12-02 |
0.2967 USDT |
848,305.9712 UFT |
0.3106 USDT |
0.2914 USDT |
0.2943 USDT |
0.2960 USDT |
| 2022-12-01 |
0.3177 USDT |
564,589.6216 UFT |
0.3042 USDT |
0.3000 USDT |
0.3050 USDT |
0.3075 USDT |
| 2022-11-30 |
0.2917 USDT |
771,843.0912 UFT |
0.2859 USDT |
0.2840 USDT |
0.2896 USDT |
0.3026 USDT |
| 2022-11-29 |
0.2821 USDT |
1,278,868.1660 UFT |
0.2722 USDT |
0.2690 USDT |
0.2738 USDT |
0.2827 USDT |
| 2022-11-28 |
0.2779 USDT |
1,706,641.7794 UFT |
0.2887 USDT |
0.2655 USDT |
0.2726 USDT |
0.2730 USDT |
| 2022-11-27 |
0.2943 USDT |
1,505,097.3415 UFT |
0.2954 USDT |
0.2874 USDT |
0.2915 USDT |
0.2928 USDT |
| 2022-11-26 |
0.3082 USDT |
1,486,323.2359 UFT |
0.3062 USDT |
0.2958 USDT |
0.3006 USDT |
0.2995 USDT |
| 2022-11-25 |
0.3047 USDT |
1,528,727.3113 UFT |
0.3067 USDT |
0.2910 USDT |
0.2987 USDT |
0.3096 USDT |
| 2022-11-24 |
0.3032 USDT |
1,951,945.2395 UFT |
0.2917 USDT |
0.2879 USDT |
0.2940 USDT |
0.3084 USDT |
| 2022-11-23 |
0.2953 USDT |
1,839,410.7093 UFT |
0.3071 USDT |
0.2852 USDT |
0.2890 USDT |
0.2891 USDT |
| 2022-11-22 |
0.2684 USDT |
1,852,381.9191 UFT |
0.2590 USDT |
0.2499 USDT |
0.2554 USDT |
0.2982 USDT |
| 2022-11-21 |
0.2647 USDT |
1,668,900.2358 UFT |
0.2825 USDT |
0.2505 USDT |
0.2563 USDT |
0.2551 USDT |
| 2022-11-20 |
0.3053 USDT |
1,880,332.7067 UFT |
0.3158 USDT |
0.2783 USDT |
0.2931 USDT |
0.3047 USDT |
| 2022-11-19 |
0.2504 USDT |
2,020,059.5608 UFT |
0.2458 USDT |
0.2400 USDT |
0.2425 USDT |
0.2736 USDT |
| 2022-11-18 |
0.2506 USDT |
724,421.6063 UFT |
0.2536 USDT |
0.2430 USDT |
0.2436 USDT |
0.2433 USDT |
| 2022-11-17 |
0.2532 USDT |
1,822,536.5288 UFT |
0.2436 USDT |
0.2406 USDT |
0.2457 USDT |
0.2520 USDT |
| 2022-11-16 |
0.2419 USDT |
2,205,592.1457 UFT |
0.2384 USDT |
0.2347 USDT |
0.2391 USDT |
0.2424 USDT |
| 2022-11-15 |
0.2390 USDT |
2,376,205.5032 UFT |
0.2346 USDT |
0.2279 USDT |
0.2364 USDT |
0.2386 USDT |