Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0246 USDT |
28,702.3534 UFT |
0.0377 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-01 |
0.0360 USDT |
632,004.1687 UFT |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0384 USDT |
| 2025-05-31 |
0.0162 USDT |
696,552.0592 UFT |
0.0125 USDT |
0.0075 USDT |
0.0086 USDT |
0.0174 USDT |
| 2025-05-30 |
0.0157 USDT |
544,306.0999 UFT |
0.0060 USDT |
0.0049 USDT |
0.0049 USDT |
0.0138 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 UFT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 UFT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 UFT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 UFT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 UFT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 UFT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 UFT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-22 |
0.0065 USDT |
5,332.7375 UFT |
0.0062 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 UFT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-20 |
0.0057 USDT |
15.5811 UFT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-19 |
0.0077 USDT |
31,758.2520 UFT |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-14 |
0.0052 USDT |
1.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-13 |
0.0057 USDT |
4.0000 UFT |
0.0068 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-12 |
0.0059 USDT |
59,465.1954 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 UFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-07 |
0.0075 USDT |
1,894.3284 UFT |
0.0077 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 UFT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 UFT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 UFT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 UFT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-02 |
0.0077 USDT |
0.1000 UFT |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-01 |
0.0079 USDT |
1,294.8234 UFT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-04-30 |
0.0077 USDT |
5.6900 UFT |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-29 |
0.0080 USDT |
215.0232 UFT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 UFT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-27 |
0.0089 USDT |
9,094.1299 UFT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0090 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 UFT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 UFT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-24 |
0.0082 USDT |
11,376.6120 UFT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-23 |
0.0078 USDT |
38,830.7582 UFT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0081 USDT |
| 2025-04-22 |
0.0057 USDT |
23,253.1678 UFT |
0.0075 USDT |
0.0047 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-04-21 |
0.0085 USDT |
217,898.6926 UFT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0083 USDT |
| 2025-04-20 |
0.0068 USDT |
2.1000 UFT |
0.0078 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-19 |
0.0085 USDT |
18,521.3012 UFT |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
| 2025-04-18 |
0.0092 USDT |
157,273.7879 UFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 UFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0090 USDT |
123,867.6645 UFT |
0.0109 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-15 |
0.0116 USDT |
157,267.1694 UFT |
0.0127 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0144 USDT |
183,314.3405 UFT |
0.0160 USDT |
0.0110 USDT |
0.0115 USDT |
0.0127 USDT |