Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.3768 USDT |
1,029,143.0143 UFT |
0.3733 USDT |
0.3716 USDT |
0.3735 USDT |
0.3805 USDT |
| 2024-02-05 |
0.3820 USDT |
1,019,004.9955 UFT |
0.3870 USDT |
0.3680 USDT |
0.3715 USDT |
0.3705 USDT |
| 2024-02-04 |
0.3782 USDT |
692,509.1683 UFT |
0.3804 USDT |
0.3734 USDT |
0.3762 USDT |
0.3802 USDT |
| 2024-02-03 |
0.3862 USDT |
1,108,918.5987 UFT |
0.3941 USDT |
0.3796 USDT |
0.3828 USDT |
0.3817 USDT |
| 2024-02-02 |
0.3876 USDT |
1,623,600.7805 UFT |
0.4000 USDT |
0.3741 USDT |
0.3813 USDT |
0.3948 USDT |
| 2024-02-01 |
0.3594 USDT |
1,138,897.6277 UFT |
0.3588 USDT |
0.3494 USDT |
0.3523 USDT |
0.3792 USDT |
| 2024-01-31 |
0.3661 USDT |
1,217,072.1500 UFT |
0.3756 USDT |
0.3555 USDT |
0.3628 USDT |
0.3659 USDT |
| 2024-01-30 |
0.3777 USDT |
1,174,174.0120 UFT |
0.3763 USDT |
0.3717 USDT |
0.3730 USDT |
0.3795 USDT |
| 2024-01-29 |
0.3689 USDT |
1,232,059.9124 UFT |
0.3649 USDT |
0.3637 USDT |
0.3657 USDT |
0.3756 USDT |
| 2024-01-28 |
0.3728 USDT |
1,064,173.4442 UFT |
0.3759 USDT |
0.3629 USDT |
0.3658 USDT |
0.3654 USDT |
| 2024-01-27 |
0.3741 USDT |
965,122.0057 UFT |
0.3734 USDT |
0.3692 USDT |
0.3720 USDT |
0.3762 USDT |
| 2024-01-26 |
0.3698 USDT |
1,025,128.0994 UFT |
0.3639 USDT |
0.3611 USDT |
0.3641 USDT |
0.3748 USDT |
| 2024-01-25 |
0.3627 USDT |
1,406,664.4159 UFT |
0.3651 USDT |
0.3550 USDT |
0.3587 USDT |
0.3614 USDT |
| 2024-01-24 |
0.3607 USDT |
1,720,546.6785 UFT |
0.3599 USDT |
0.3549 USDT |
0.3570 USDT |
0.3602 USDT |
| 2024-01-23 |
0.3566 USDT |
1,552,631.7907 UFT |
0.3605 USDT |
0.3387 USDT |
0.3480 USDT |
0.3518 USDT |
| 2024-01-22 |
0.3621 USDT |
1,263,052.3537 UFT |
0.3704 USDT |
0.3527 USDT |
0.3604 USDT |
0.3619 USDT |
| 2024-01-21 |
0.3749 USDT |
1,444,800.8313 UFT |
0.3792 USDT |
0.3706 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-01-20 |
0.3763 USDT |
2,234,885.4826 UFT |
0.3735 USDT |
0.3688 USDT |
0.3723 USDT |
0.3714 USDT |
| 2024-01-19 |
0.3644 USDT |
2,151,496.5859 UFT |
0.3690 USDT |
0.3485 USDT |
0.3604 USDT |
0.3727 USDT |
| 2024-01-18 |
0.3910 USDT |
1,396,468.2074 UFT |
0.3960 USDT |
0.3787 USDT |
0.3829 USDT |
0.3821 USDT |
| 2024-01-17 |
0.4015 USDT |
2,057,263.0225 UFT |
0.4099 USDT |
0.3904 USDT |
0.3934 USDT |
0.3929 USDT |
| 2024-01-16 |
0.4046 USDT |
1,565,688.5311 UFT |
0.4057 USDT |
0.3963 USDT |
0.4021 USDT |
0.4071 USDT |
| 2024-01-15 |
0.4030 USDT |
1,693,965.7531 UFT |
0.3978 USDT |
0.3962 USDT |
0.3988 USDT |
0.4134 USDT |
| 2024-01-14 |
0.4150 USDT |
1,921,641.0291 UFT |
0.4147 USDT |
0.3970 USDT |
0.4028 USDT |
0.4023 USDT |
| 2024-01-13 |
0.4332 USDT |
2,125,057.1187 UFT |
0.4369 USDT |
0.4052 USDT |
0.4116 USDT |
0.4113 USDT |
| 2024-01-12 |
0.4185 USDT |
1,999,573.5413 UFT |
0.4110 USDT |
0.3993 USDT |
0.4053 USDT |
0.4259 USDT |
| 2024-01-11 |
0.3895 USDT |
2,274,115.1456 UFT |
0.3860 USDT |
0.3788 USDT |
0.3848 USDT |
0.3886 USDT |
| 2024-01-10 |
0.3658 USDT |
2,208,197.2483 UFT |
0.3688 USDT |
0.3573 USDT |
0.3638 USDT |
0.3670 USDT |
| 2024-01-09 |
0.3729 USDT |
1,684,228.9248 UFT |
0.3835 USDT |
0.3605 USDT |
0.3639 USDT |
0.3650 USDT |
| 2024-01-08 |
0.3980 USDT |
2,420,645.3948 UFT |
0.3926 USDT |
0.3603 USDT |
0.3827 USDT |
0.3907 USDT |
| 2024-01-07 |
0.3589 USDT |
2,382,542.9324 UFT |
0.3589 USDT |
0.3410 USDT |
0.3520 USDT |
0.3722 USDT |
| 2024-01-06 |
0.3597 USDT |
4,990,913.0714 UFT |
0.3595 USDT |
0.3466 USDT |
0.3542 USDT |
0.3630 USDT |
| 2024-01-05 |
0.3612 USDT |
4,269,843.0174 UFT |
0.3763 USDT |
0.3502 USDT |
0.3546 USDT |
0.3566 USDT |
| 2024-01-04 |
0.3588 USDT |
3,896,566.6974 UFT |
0.3475 USDT |
0.3388 USDT |
0.3477 USDT |
0.3744 USDT |
| 2024-01-03 |
0.3683 USDT |
2,946,667.5473 UFT |
0.3834 USDT |
0.3325 USDT |
0.3461 USDT |
0.3461 USDT |
| 2024-01-02 |
0.3905 USDT |
2,097,657.5541 UFT |
0.4024 USDT |
0.3791 USDT |
0.3819 USDT |
0.3801 USDT |
| 2024-01-01 |
0.3703 USDT |
1,539,396.4035 UFT |
0.3707 USDT |
0.3333 USDT |
0.3489 USDT |
0.3999 USDT |
| 2023-12-31 |
0.3871 USDT |
1,200,359.8822 UFT |
0.3860 USDT |
0.3764 USDT |
0.3831 USDT |
0.3814 USDT |
| 2023-12-30 |
0.3874 USDT |
1,479,652.1475 UFT |
0.3953 USDT |
0.3700 USDT |
0.3842 USDT |
0.3854 USDT |
| 2023-12-29 |
0.3984 USDT |
1,287,962.9884 UFT |
0.4140 USDT |
0.3699 USDT |
0.3912 USDT |
0.4007 USDT |
| 2023-12-28 |
0.4491 USDT |
1,662,015.0600 UFT |
0.3991 USDT |
0.3899 USDT |
0.4028 USDT |
0.4153 USDT |
| 2023-12-27 |
0.3680 USDT |
1,610,143.6040 UFT |
0.3884 USDT |
0.3603 USDT |
0.3640 USDT |
0.3934 USDT |
| 2023-12-26 |
0.3712 USDT |
1,168,821.9983 UFT |
0.3558 USDT |
0.3514 USDT |
0.3539 USDT |
0.3937 USDT |
| 2023-12-25 |
0.3503 USDT |
1,132,348.1497 UFT |
0.3311 USDT |
0.3299 USDT |
0.3327 USDT |
0.3606 USDT |
| 2023-12-24 |
0.3359 USDT |
1,226,088.0266 UFT |
0.3291 USDT |
0.3291 USDT |
0.3348 USDT |
0.3356 USDT |
| 2023-12-23 |
0.3242 USDT |
970,263.4053 UFT |
0.3193 USDT |
0.3158 USDT |
0.3172 USDT |
0.3296 USDT |
| 2023-12-22 |
0.3187 USDT |
801,638.4599 UFT |
0.3196 USDT |
0.3052 USDT |
0.3151 USDT |
0.3193 USDT |
| 2023-12-21 |
0.3162 USDT |
1,046,727.3581 UFT |
0.3115 USDT |
0.3110 USDT |
0.3121 USDT |
0.3133 USDT |
| 2023-12-20 |
0.3111 USDT |
1,443,077.1948 UFT |
0.2999 USDT |
0.2994 USDT |
0.3011 USDT |
0.3137 USDT |
| 2023-12-19 |
0.3050 USDT |
805,026.7676 UFT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.3020 USDT |