Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.1683 USDT |
3,139,987.7002 UFT |
0.1670 USDT |
0.1651 USDT |
0.1725 USDT |
0.1680 USDT |
| 2025-02-21 |
0.1698 USDT |
2,057,160.5740 UFT |
0.1684 USDT |
0.1671 USDT |
0.1702 USDT |
0.1702 USDT |
| 2025-02-20 |
0.1696 USDT |
3,450,086.2669 UFT |
0.1722 USDT |
0.1631 USDT |
0.1652 USDT |
0.1642 USDT |
| 2025-02-19 |
0.1726 USDT |
2,565,463.5348 UFT |
0.1729 USDT |
0.1665 USDT |
0.1722 USDT |
0.1729 USDT |
| 2025-02-18 |
0.1789 USDT |
2,818,841.9033 UFT |
0.1805 USDT |
0.1747 USDT |
0.1777 USDT |
0.1763 USDT |
| 2025-02-17 |
0.1804 USDT |
3,404,394.0010 UFT |
0.1797 USDT |
0.1768 USDT |
0.1785 USDT |
0.1810 USDT |
| 2025-02-16 |
0.1859 USDT |
1,735,604.7209 UFT |
0.1875 USDT |
0.1805 USDT |
0.1838 USDT |
0.1812 USDT |
| 2025-02-15 |
0.1824 USDT |
1,876,505.1366 UFT |
0.1825 USDT |
0.1780 USDT |
0.1804 USDT |
0.1801 USDT |
| 2025-02-14 |
0.1811 USDT |
2,132,731.2350 UFT |
0.1846 USDT |
0.1739 USDT |
0.1808 USDT |
0.1751 USDT |
| 2025-02-13 |
0.1962 USDT |
2,661,070.5781 UFT |
0.2018 USDT |
0.1855 USDT |
0.1903 USDT |
0.1859 USDT |
| 2025-02-12 |
0.1975 USDT |
2,238,653.6945 UFT |
0.1975 USDT |
0.1938 USDT |
0.1970 USDT |
0.2010 USDT |
| 2025-02-11 |
0.2005 USDT |
2,917,046.6213 UFT |
0.1987 USDT |
0.1942 USDT |
0.1971 USDT |
0.1943 USDT |
| 2025-02-10 |
0.1955 USDT |
1,834,208.8927 UFT |
0.1961 USDT |
0.1878 USDT |
0.1934 USDT |
0.1949 USDT |
| 2025-02-09 |
0.1977 USDT |
1,569,443.9554 UFT |
0.1966 USDT |
0.1943 USDT |
0.1977 USDT |
0.1970 USDT |
| 2025-02-08 |
0.1891 USDT |
3,204,375.9220 UFT |
0.1869 USDT |
0.1842 USDT |
0.1881 USDT |
0.1965 USDT |
| 2025-02-07 |
0.1905 USDT |
3,427,854.5579 UFT |
0.1846 USDT |
0.1840 USDT |
0.1881 USDT |
0.1856 USDT |
| 2025-02-06 |
0.1929 USDT |
2,777,096.1703 UFT |
0.1980 USDT |
0.1838 USDT |
0.1881 USDT |
0.1846 USDT |
| 2025-02-05 |
0.1989 USDT |
2,875,627.8765 UFT |
0.1978 USDT |
0.1932 USDT |
0.1972 USDT |
0.1981 USDT |
| 2025-02-04 |
0.1960 USDT |
2,825,729.5914 UFT |
0.2054 USDT |
0.1859 USDT |
0.1907 USDT |
0.1960 USDT |
| 2025-02-03 |
0.1855 USDT |
3,476,633.1349 UFT |
0.2081 USDT |
0.1720 USDT |
0.1840 USDT |
0.1898 USDT |
| 2025-02-02 |
0.2270 USDT |
2,494,642.4570 UFT |
0.2358 USDT |
0.2027 USDT |
0.2093 USDT |
0.2071 USDT |
| 2025-02-01 |
0.2566 USDT |
1,449,667.7674 UFT |
0.2584 USDT |
0.2478 USDT |
0.2529 USDT |
0.2479 USDT |
| 2025-01-31 |
0.2575 USDT |
1,010,734.7848 UFT |
0.2561 USDT |
0.2510 USDT |
0.2571 USDT |
0.2626 USDT |
| 2025-01-30 |
0.2538 USDT |
1,453,198.3005 UFT |
0.2476 USDT |
0.2455 USDT |
0.2532 USDT |
0.2589 USDT |
| 2025-01-29 |
0.2502 USDT |
1,860,205.4254 UFT |
0.2554 USDT |
0.2386 USDT |
0.2446 USDT |
0.2478 USDT |
| 2025-01-28 |
0.2638 USDT |
1,474,923.5891 UFT |
0.2645 USDT |
0.2607 USDT |
0.2639 USDT |
0.2630 USDT |
| 2025-01-27 |
0.2583 USDT |
917,604.4643 UFT |
0.2699 USDT |
0.2502 USDT |
0.2552 USDT |
0.2526 USDT |
| 2025-01-26 |
0.2768 USDT |
901,121.1187 UFT |
0.2698 USDT |
0.2687 USDT |
0.2729 USDT |
0.2818 USDT |
| 2025-01-25 |
0.2724 USDT |
1,748,403.7929 UFT |
0.2702 USDT |
0.2660 USDT |
0.2719 USDT |
0.2705 USDT |
| 2025-01-24 |
0.2784 USDT |
2,260,129.6180 UFT |
0.2793 USDT |
0.2701 USDT |
0.2757 USDT |
0.2703 USDT |
| 2025-01-23 |
0.2754 USDT |
790,927.7542 UFT |
0.2805 USDT |
0.2701 USDT |
0.2716 USDT |
0.2711 USDT |
| 2025-01-22 |
0.2829 USDT |
1,677,814.1463 UFT |
0.2851 USDT |
0.2773 USDT |
0.2825 USDT |
0.2826 USDT |
| 2025-01-21 |
0.2815 USDT |
2,730,810.0154 UFT |
0.2780 USDT |
0.2719 USDT |
0.2768 USDT |
0.2847 USDT |
| 2025-01-20 |
0.2848 USDT |
1,585,253.9243 UFT |
0.2808 USDT |
0.2724 USDT |
0.2768 USDT |
0.2931 USDT |
| 2025-01-19 |
0.3077 USDT |
827,362.6308 UFT |
0.3097 USDT |
0.2877 USDT |
0.2949 USDT |
0.2884 USDT |
| 2025-01-18 |
0.3134 USDT |
1,771,964.4215 UFT |
0.3335 USDT |
0.3047 USDT |
0.3077 USDT |
0.3096 USDT |
| 2025-01-17 |
0.3206 USDT |
1,209,913.5721 UFT |
0.3136 USDT |
0.3126 USDT |
0.3145 USDT |
0.3321 USDT |
| 2025-01-16 |
0.3144 USDT |
1,519,943.0635 UFT |
0.3151 USDT |
0.3079 USDT |
0.3137 USDT |
0.3136 USDT |
| 2025-01-15 |
0.3086 USDT |
1,281,212.8929 UFT |
0.3039 USDT |
0.2968 USDT |
0.3034 USDT |
0.3164 USDT |
| 2025-01-14 |
0.2968 USDT |
489,893.4267 UFT |
0.2931 USDT |
0.2881 USDT |
0.2941 USDT |
0.2981 USDT |
| 2025-01-13 |
0.2898 USDT |
1,178,905.0919 UFT |
0.3109 USDT |
0.2778 USDT |
0.2827 USDT |
0.2917 USDT |
| 2025-01-12 |
0.3079 USDT |
523,864.4320 UFT |
0.3068 USDT |
0.3013 USDT |
0.3051 USDT |
0.3113 USDT |
| 2025-01-11 |
0.3088 USDT |
691,998.2597 UFT |
0.3106 USDT |
0.3045 USDT |
0.3084 USDT |
0.3069 USDT |
| 2025-01-10 |
0.3068 USDT |
918,695.4547 UFT |
0.2980 USDT |
0.2979 USDT |
0.3032 USDT |
0.3143 USDT |
| 2025-01-09 |
0.3185 USDT |
701,038.7515 UFT |
0.3228 USDT |
0.3015 USDT |
0.3072 USDT |
0.3044 USDT |
| 2025-01-08 |
0.3280 USDT |
1,433,678.1566 UFT |
0.3418 USDT |
0.3106 USDT |
0.3195 USDT |
0.3227 USDT |
| 2025-01-07 |
0.3643 USDT |
690,494.6222 UFT |
0.3700 USDT |
0.3511 USDT |
0.3571 USDT |
0.3554 USDT |
| 2025-01-06 |
0.3638 USDT |
454,923.2332 UFT |
0.3633 USDT |
0.3581 USDT |
0.3632 USDT |
0.3677 USDT |
| 2025-01-05 |
0.3686 USDT |
566,969.8201 UFT |
0.3539 USDT |
0.3529 USDT |
0.3547 USDT |
0.3630 USDT |
| 2025-01-04 |
0.3588 USDT |
476,294.3603 UFT |
0.3558 USDT |
0.3554 USDT |
0.3570 USDT |
0.3555 USDT |