Crypto exchange Huobi

Market True USD (TUSD) / Tether (USDT)

Identifier on Huobi: tusdusdt
Date Price Volume Open Low High Close
2021-12-02 0.9990 USDT 155,809.8938 TUSD 0.9991 USDT 0.9989 USDT 0.9990 USDT 0.9990 USDT
2021-12-01 0.9990 USDT 6,924,685.3485 TUSD 0.9991 USDT 0.9976 USDT 0.9990 USDT 0.9992 USDT
2021-11-30 0.9991 USDT 6,865,148.9571 TUSD 0.9989 USDT 0.9987 USDT 0.9991 USDT 0.9991 USDT
2021-11-29 0.9992 USDT 1,212,336.2965 TUSD 0.9993 USDT 0.9989 USDT 0.9992 USDT 0.9992 USDT
2021-11-28 0.9993 USDT 5,861,606.8223 TUSD 0.9993 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-11-27 0.9992 USDT 8,315,072.0139 TUSD 0.9993 USDT 0.9987 USDT 0.9992 USDT 0.9992 USDT
2021-11-26 0.9992 USDT 9,797,903.2982 TUSD 0.9993 USDT 0.9973 USDT 0.9991 USDT 0.9991 USDT
2021-11-25 0.9993 USDT 1,219,513.3168 TUSD 0.9995 USDT 0.9989 USDT 0.9990 USDT 0.9991 USDT
2021-11-24 0.9996 USDT 3,797,618.9532 TUSD 0.9996 USDT 0.9989 USDT 0.9995 USDT 0.9995 USDT
2021-11-23 0.9996 USDT 2,189,054.7265 TUSD 0.9993 USDT 0.9988 USDT 0.9995 USDT 0.9996 USDT
2021-11-22 0.9993 USDT 3,967,153.6959 TUSD 0.9992 USDT 0.9978 USDT 0.9993 USDT 0.9993 USDT
2021-11-21 0.9995 USDT 3,036,500.2484 TUSD 0.9995 USDT 0.9991 USDT 0.9995 USDT 0.9994 USDT
2021-11-20 0.9991 USDT 3,335,767.5672 TUSD 0.9989 USDT 0.9851 USDT 0.9991 USDT 0.9993 USDT
2021-11-19 0.9991 USDT 8,903,725.5195 TUSD 0.9990 USDT 0.9969 USDT 0.9989 USDT 0.9988 USDT
2021-11-18 0.9995 USDT 2,290,198.5417 TUSD 0.9995 USDT 0.9974 USDT 0.9996 USDT 0.9996 USDT
2021-11-17 0.9994 USDT 8,117,241.0187 TUSD 0.9994 USDT 0.9983 USDT 0.9994 USDT 0.9993 USDT
2021-11-16 0.9994 USDT 6,815,784.9374 TUSD 0.9996 USDT 0.9986 USDT 0.9992 USDT 0.9994 USDT
2021-11-15 0.9997 USDT 1,930,831.4354 TUSD 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-11-14 0.9998 USDT 5,540,455.0222 TUSD 0.9999 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-11-13 0.9997 USDT 8,168,632.9826 TUSD 0.9998 USDT 0.9986 USDT 0.9997 USDT 0.9998 USDT
2021-11-12 0.9998 USDT 1,006,615.5380 TUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9998 USDT
2021-11-11 0.9995 USDT 13,487,927.7182 TUSD 0.9996 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-11-10 0.9999 USDT 14,364,146.6458 TUSD 0.9997 USDT 0.9988 USDT 0.9997 USDT 0.9998 USDT
2021-11-09 0.9996 USDT 12,244,773.0416 TUSD 0.9995 USDT 0.9991 USDT 0.9993 USDT 0.9996 USDT
2021-11-08 0.9991 USDT 10,366,188.1700 TUSD 0.9991 USDT 0.9982 USDT 0.9991 USDT 0.9996 USDT
2021-11-07 0.9991 USDT 12,472,269.5897 TUSD 0.9990 USDT 0.9988 USDT 0.9990 USDT 0.9991 USDT
2021-11-06 0.9993 USDT 2,057,422.3897 TUSD 0.9989 USDT 0.9985 USDT 0.9988 USDT 0.9991 USDT
2021-11-05 0.9993 USDT 13,183,658.5406 TUSD 0.9993 USDT 0.9989 USDT 0.9991 USDT 0.9990 USDT
2021-11-04 0.9993 USDT 12,206,153.8909 TUSD 0.9993 USDT 0.9989 USDT 0.9993 USDT 0.9993 USDT
2021-11-03 0.9992 USDT 9,503,428.7445 TUSD 0.9992 USDT 0.9989 USDT 0.9991 USDT 0.9993 USDT
2021-11-02 0.9992 USDT 7,497,765.1761 TUSD 0.9993 USDT 0.9990 USDT 0.9993 USDT 0.9992 USDT
2021-11-01 0.9994 USDT 9,370,914.4049 TUSD 0.9992 USDT 0.9990 USDT 0.9994 USDT 0.9993 USDT
2021-10-31 0.9994 USDT 194,268.4961 TUSD 0.9997 USDT 0.9990 USDT 0.9993 USDT 0.9993 USDT
2021-10-30 0.9997 USDT 133,193,143.6079 TUSD 0.9998 USDT 0.9993 USDT 0.9997 USDT 0.9996 USDT
2021-10-29 0.9998 USDT 80,347,904.4475 TUSD 0.9997 USDT 0.9994 USDT 0.9996 USDT 0.9999 USDT
2021-10-28 0.9994 USDT 18,362,997.1118 TUSD 0.9990 USDT 0.9989 USDT 0.9993 USDT 0.9997 USDT
2021-10-27 0.9994 USDT 4,276,998.3812 TUSD 1.0001 USDT 0.9965 USDT 0.9992 USDT 0.9992 USDT
2021-10-26 1.0000 USDT 15,412,366.0189 TUSD 1.0002 USDT 0.9980 USDT 1.0000 USDT 1.0000 USDT
2021-10-25 1.0001 USDT 3,459,072.2622 TUSD 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2021-10-24 0.9999 USDT 3,058,067.0061 TUSD 1.0000 USDT 0.9992 USDT 1.0000 USDT 0.9998 USDT
2021-10-23 1.0000 USDT 1,157,177.2783 TUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2021-10-22 0.9999 USDT 1,370,444.3676 TUSD 1.0000 USDT 0.9996 USDT 0.9999 USDT 1.0000 USDT
2021-10-21 0.9998 USDT 4,436,854.4033 TUSD 1.0000 USDT 0.9979 USDT 0.9998 USDT 0.9998 USDT
2021-10-20 0.9988 USDT 3,279,355.8958 TUSD 0.9997 USDT 0.9000 USDT 0.9997 USDT 0.9998 USDT
2021-10-19 0.9999 USDT 10,426,387.2255 TUSD 0.9999 USDT 0.9993 USDT 0.9999 USDT 0.9997 USDT
2021-10-18 1.0000 USDT 4,672,601.8816 TUSD 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2021-10-17 1.0000 USDT 2,555,027.6574 TUSD 1.0000 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2021-10-16 1.0000 USDT 6,861,783.8551 TUSD 1.0000 USDT 0.9996 USDT 1.0000 USDT 1.0001 USDT
2021-10-15 0.9999 USDT 2,777,471.4312 TUSD 0.9998 USDT 0.9996 USDT 0.9999 USDT 1.0000 USDT
2021-10-14 0.9999 USDT 2,927,614.9895 TUSD 1.0000 USDT 0.9996 USDT 0.9999 USDT 0.9998 USDT