Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.9992 USDT |
43,776.9670 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-02-06 |
0.9993 USDT |
48,963.2124 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-02-05 |
0.9994 USDT |
60,911.0714 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-04 |
0.9994 USDT |
207,555.4883 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-03 |
0.9995 USDT |
407,890.2987 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-01 |
0.9993 USDT |
405,575.0645 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-01-31 |
0.9992 USDT |
587,299.2596 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-01-30 |
0.9993 USDT |
534,189.5809 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-01-29 |
0.9993 USDT |
113,100.8118 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-01-28 |
1.0001 USDT |
313,420.2404 TUSD |
1.0002 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-27 |
1.0002 USDT |
268,229.1150 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-01-26 |
1.0001 USDT |
139,781.7388 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-25 |
1.0002 USDT |
58,510.8830 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-24 |
1.0002 USDT |
45,425.2069 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-23 |
1.0000 USDT |
375,166.2614 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0003 USDT |
| 2026-01-22 |
1.0000 USDT |
163,504.8507 TUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-21 |
1.0002 USDT |
315,472.6881 TUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-20 |
1.0003 USDT |
704,221.6448 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-01-19 |
1.0000 USDT |
603,142.2139 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2026-01-18 |
1.0001 USDT |
396,305.0559 TUSD |
1.0003 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-17 |
1.0003 USDT |
304,918.6874 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-01-16 |
1.0003 USDT |
211,134.3214 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-01-15 |
1.0003 USDT |
336,691.4170 TUSD |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-13 |
0.9997 USDT |
508,951.3057 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-12 |
0.9996 USDT |
103,834.9234 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9997 USDT |
| 2026-01-11 |
0.9983 USDT |
80,102.0558 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-01-10 |
0.9983 USDT |
242,034.7489 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-01-09 |
0.9983 USDT |
333,561.1630 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-01-08 |
0.9985 USDT |
524,589.0782 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-07 |
0.9985 USDT |
334,989.4614 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9985 USDT |
| 2026-01-06 |
0.9985 USDT |
443,960.0384 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-05 |
0.9985 USDT |
457,607.2752 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2026-01-04 |
0.9991 USDT |
360,465.1829 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-01-03 |
0.9992 USDT |
410,550.3749 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
| 2026-01-02 |
0.9980 USDT |
661,565.5135 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9987 USDT |
| 2026-01-01 |
0.9984 USDT |
312,797.5641 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-31 |
0.9980 USDT |
516,637.0501 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-30 |
0.9989 USDT |
934,345.5340 TUSD |
0.9993 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-12-29 |
0.9997 USDT |
1,082,479.4108 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-28 |
0.9997 USDT |
523,390.7104 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-27 |
1.0000 USDT |
446,292.4313 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9997 USDT |
| 2025-12-26 |
0.9989 USDT |
82,651.6037 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-12-25 |
0.9988 USDT |
3,659.8701 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-12-24 |
0.9987 USDT |
12,448.8575 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 TUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-12-22 |
0.9960 USDT |
99,863.4314 TUSD |
0.9961 USDT |
0.9957 USDT |
0.9960 USDT |
0.9964 USDT |
| 2025-12-21 |
0.9962 USDT |
403,223.0430 TUSD |
0.9963 USDT |
0.9956 USDT |
0.9962 USDT |
0.9961 USDT |
| 2025-12-20 |
0.9964 USDT |
212,357.8468 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-12-19 |
0.9964 USDT |
1,107,612.7418 TUSD |
0.9963 USDT |
0.9962 USDT |
0.9965 USDT |
0.9965 USDT |