Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt

Date	Price	Volume	Open	Low	High	Close
2019-05-28	0.0214 USDT	35,082,542.5985	0.0215 USDT	0.0210 USDT	0.0216 USDT	0.0213 USDT
2019-05-27	0.0214 USDT	122,713,242.6248	0.0214 USDT	0.0211 USDT	0.0220 USDT	0.0217 USDT
2019-05-26	0.0213 USDT	139,754,611.0776	0.0217 USDT	0.0205 USDT	0.0228 USDT	0.0212 USDT
2019-05-25	0.0217 USDT	118,970,301.6305	0.0215 USDT	0.0200 USDT	0.0229 USDT	0.0210 USDT
2019-05-24	0.0221 USDT	114,037,167.1190	0.0224 USDT	0.0213 USDT	0.0236 USDT	0.0221 USDT
2019-05-23	0.0195 USDT	47,241,341.1313	0.0193 USDT	0.0190 USDT	0.0201 USDT	0.0194 USDT
2019-05-22	0.0195 USDT	163,087,401.3267	0.0185 USDT	0.0185 USDT	0.0207 USDT	0.0192 USDT
2019-05-21	0.0197 USDT	153,812,870.7458	0.0197 USDT	0.0184 USDT	0.0209 USDT	0.0189 USDT
2019-05-20	0.0223 USDT	222,904,206.1612	0.0202 USDT	0.0202 USDT	0.0244 USDT	0.0224 USDT
2019-05-19	0.0182 USDT	169,571,153.6795	0.0185 USDT	0.0178 USDT	0.0186 USDT	0.0183 USDT
2019-05-18	0.0192 USDT	100,632,526.9025	0.0194 USDT	0.0190 USDT	0.0194 USDT	0.0191 USDT
2019-05-17	0.0188 USDT	207,068,692.5764	0.0194 USDT	0.0185 USDT	0.0194 USDT	0.0190 USDT
2019-05-16	0.0178 USDT	222,001,489.7035	0.0181 USDT	0.0174 USDT	0.0194 USDT	0.0177 USDT
2019-05-15	0.0195 USDT	55,078,108.3229	0.0198 USDT	0.0192 USDT	0.0199 USDT	0.0195 USDT
2019-05-14	0.0210 USDT	318,223,951.1938	0.0211 USDT	0.0207 USDT	0.0213 USDT	0.0213 USDT
2019-05-13	0.0202 USDT	24,365,047.8813	0.0207 USDT	0.0197 USDT	0.0208 USDT	0.0204 USDT
2019-05-12	0.0222 USDT	58,746,780.2345	0.0221 USDT	0.0212 USDT	0.0240 USDT	0.0217 USDT
2019-05-11	0.0197 USDT	89,590,805.3752	0.0200 USDT	0.0185 USDT	0.0209 USDT	0.0186 USDT
2019-05-10	0.0248 USDT	66,015,768.0837	0.0256 USDT	0.0240 USDT	0.0261 USDT	0.0243 USDT
2019-05-09	0.0296 USDT	59,089,061.1290	0.0313 USDT	0.0286 USDT	0.0326 USDT	0.0299 USDT
2019-05-08	0.0326 USDT	286,939,865.8461	0.0296 USDT	0.0292 USDT	0.0367 USDT	0.0348 USDT