Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0126 USDT |
9,852,435.9420 |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-10-31 |
0.0123 USDT |
27,009,478.1103 |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-10-30 |
0.0129 USDT |
81,808,805.5043 |
0.0117 USDT |
0.0112 USDT |
0.0146 USDT |
0.0127 USDT |
| 2019-10-29 |
0.0078 USDT |
4,630,265.6764 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-10-28 |
0.0072 USDT |
3,283,707.3869 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-10-27 |
0.0071 USDT |
14,218,651.4362 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-10-26 |
0.0072 USDT |
17,805,422.9915 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-10-25 |
0.0076 USDT |
18,005,869.8704 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-10-24 |
0.0079 USDT |
33,584,387.0395 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-10-23 |
0.0074 USDT |
17,997,073.9693 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-10-22 |
0.0067 USDT |
11,154,547.1550 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-10-21 |
0.0063 USDT |
7,871,714.7309 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-10-20 |
0.0061 USDT |
2,565,541.9112 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-10-19 |
0.0058 USDT |
5,995,977.2273 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-10-18 |
0.0062 USDT |
29,273,920.5242 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-10-17 |
0.0059 USDT |
22,735,509.3170 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-10-16 |
0.0054 USDT |
24,824,529.1275 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0047 USDT |
4,998,523.5038 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-14 |
0.0054 USDT |
6,826,222.9101 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-10-13 |
0.0055 USDT |
7,157,763.4892 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-12 |
0.0055 USDT |
21,024,929.9338 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-11 |
0.0050 USDT |
4,387,040.3747 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-10 |
0.0048 USDT |
1,327,072.3275 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-09 |
0.0049 USDT |
2,531,382.7652 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-08 |
0.0047 USDT |
9,844,404.5166 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-07 |
0.0047 USDT |
10,013,413.2317 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-10-06 |
0.0043 USDT |
3,539,951.4145 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-05 |
0.0042 USDT |
5,069,972.3954 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-04 |
0.0046 USDT |
4,816,416.7959 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-10-03 |
0.0046 USDT |
4,930,569.7464 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-02 |
0.0043 USDT |
4,560,029.7859 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-01 |
0.0041 USDT |
11,523,690.5223 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-30 |
0.0038 USDT |
1,964,529.4526 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-09-29 |
0.0037 USDT |
4,244,637.0076 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-28 |
0.0036 USDT |
15,787,813.3120 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-27 |
0.0038 USDT |
42,238,260.3223 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-09-26 |
0.0033 USDT |
16,047,735.5146 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-25 |
0.0031 USDT |
4,552,809.5767 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-24 |
0.0032 USDT |
3,263,791.7901 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-23 |
0.0034 USDT |
28,044,106.4916 |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-09-22 |
0.0041 USDT |
2,786,266.2281 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-21 |
0.0043 USDT |
6,163,064.4355 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-20 |
0.0043 USDT |
3,158,488.8666 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-19 |
0.0043 USDT |
2,151,742.1484 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-18 |
0.0044 USDT |
14,331,494.5981 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-17 |
0.0045 USDT |
6,884,302.4323 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-09-16 |
0.0045 USDT |
16,795,146.7268 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-09-15 |
0.0047 USDT |
7,052,853.0500 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-14 |
0.0050 USDT |
1,318,906.1482 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-13 |
0.0050 USDT |
5,349,254.2174 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |