Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0065 USDT |
34,722,083.3274 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-05-27 |
0.0068 USDT |
93,385,121.5929 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-05-26 |
0.0059 USDT |
51,184,669.3185 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-05-25 |
0.0058 USDT |
53,378,526.3168 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-05-24 |
0.0061 USDT |
73,700,012.3785 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-05-23 |
0.0066 USDT |
239,031,073.5212 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-05-22 |
0.0059 USDT |
94,092,218.3300 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-05-21 |
0.0059 USDT |
94,862,422.2210 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-05-20 |
0.0053 USDT |
27,008,268.9103 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-05-19 |
0.0051 USDT |
21,392,454.7251 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-18 |
0.0052 USDT |
17,562,126.4061 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-05-17 |
0.0051 USDT |
12,030,218.8515 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-05-16 |
0.0050 USDT |
14,110,717.7201 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-15 |
0.0050 USDT |
10,584,647.5670 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-14 |
0.0049 USDT |
12,350,351.8412 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-13 |
0.0050 USDT |
14,602,868.5637 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-12 |
0.0050 USDT |
24,237,281.2226 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-11 |
0.0050 USDT |
20,007,761.8982 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-10 |
0.0049 USDT |
13,883,765.0086 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-09 |
0.0049 USDT |
12,343,179.6091 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-08 |
0.0056 USDT |
22,426,914.2508 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-07 |
0.0056 USDT |
16,954,425.7481 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-06 |
0.0056 USDT |
14,342,255.3070 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-05 |
0.0057 USDT |
30,637,860.3164 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-05-04 |
0.0056 USDT |
10,843,231.9399 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-03 |
0.0055 USDT |
24,207,079.5804 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-02 |
0.0057 USDT |
22,039,638.2784 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-05-01 |
0.0060 USDT |
10,841,178.0094 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-04-30 |
0.0058 USDT |
15,059,029.2345 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-04-29 |
0.0057 USDT |
6,841,235.8761 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-28 |
0.0058 USDT |
36,830,439.6734 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-04-27 |
0.0057 USDT |
11,915,962.1339 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-26 |
0.0056 USDT |
33,494,793.4503 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-25 |
0.0059 USDT |
12,360,652.8316 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-24 |
0.0058 USDT |
9,816,855.0992 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-04-23 |
0.0058 USDT |
19,753,724.3898 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-04-22 |
0.0059 USDT |
12,423,710.5537 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-04-21 |
0.0057 USDT |
6,566,208.1573 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-20 |
0.0055 USDT |
5,872,601.4127 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-19 |
0.0056 USDT |
72,238,391.3378 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-04-18 |
0.0059 USDT |
5,207,940.8335 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-04-17 |
0.0058 USDT |
33,195,306.3463 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-04-16 |
0.0056 USDT |
6,969,757.5994 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-15 |
0.0056 USDT |
7,257,437.9446 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-04-14 |
0.0056 USDT |
17,397,252.4898 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-13 |
0.0055 USDT |
17,002,146.4738 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-04-12 |
0.0054 USDT |
12,244,539.8945 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-11 |
0.0056 USDT |
6,630,098.4746 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-04-10 |
0.0055 USDT |
12,715,510.2552 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-09 |
0.0055 USDT |
40,239,499.5828 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |