Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0063 USDT |
277,676,741.8161 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0063 USDT |
351,961,292.0466 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0059 USDT |
478,812,587.8481 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0056 USDT |
178,596,224.3400 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0053 USDT |
246,434,075.6314 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-05 |
0.0056 USDT |
346,168,662.5193 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0056 USDT |
410,300,256.1600 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0056 USDT |
90,411,855.6724 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-02 |
0.0057 USDT |
169,289,193.1336 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-01 |
0.0057 USDT |
230,427,969.1267 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0050 USDT |
283,250,873.0614 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-02-28 |
0.0047 USDT |
227,456,811.4088 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0046 USDT |
388,255,384.5544 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0045 USDT |
364,572,630.3791 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-25 |
0.0046 USDT |
272,682,258.6496 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-24 |
0.0046 USDT |
263,969,293.6363 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0046 USDT |
590,415,682.2441 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-22 |
0.0046 USDT |
462,750,746.7934 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-21 |
0.0045 USDT |
451,060,437.1900 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-20 |
0.0046 USDT |
277,895,398.0167 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-19 |
0.0047 USDT |
266,832,473.8698 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-18 |
0.0047 USDT |
202,367,533.2787 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0049 USDT |
363,014,876.0216 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0049 USDT |
123,113,203.5027 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-02-15 |
0.0044 USDT |
41,801,960.4304 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0042 USDT |
10,648,238.5447 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-13 |
0.0042 USDT |
26,746,456.1520 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0042 USDT |
84,297,917.7600 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0042 USDT |
43,943,052.4176 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
163,149,676.7257 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0042 USDT |
121,266,908.0400 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0042 USDT |
50,563,106.9176 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0040 USDT |
7,813,479.4718 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0041 USDT |
9,844,787.3085 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-05 |
0.0041 USDT |
15,055,778.6724 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-04 |
0.0041 USDT |
12,747,781.0300 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0042 USDT |
13,292,383.7259 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0042 USDT |
24,430,544.1530 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0041 USDT |
49,938,766.5658 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0042 USDT |
28,648,151.8200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0043 USDT |
65,020,214.2337 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0042 USDT |
104,663,545.5601 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-28 |
0.0043 USDT |
455,819,219.8539 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-27 |
0.0043 USDT |
589,078,962.9421 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-26 |
0.0043 USDT |
466,744,126.9438 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-25 |
0.0042 USDT |
230,089,355.8100 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-24 |
0.0041 USDT |
453,627,151.3800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-23 |
0.0042 USDT |
277,536,928.6377 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0043 USDT |
138,257,687.0500 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-21 |
0.0044 USDT |
142,266,419.0264 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |