Identifier on Huobi: trxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0001 ETH |
39,229.3699 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-23 |
0.0001 ETH |
101,507.7757 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-22 |
0.0002 ETH |
71,192.2783 TRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-21 |
0.0002 ETH |
401,561.6788 TRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-20 |
0.0002 ETH |
53,804.2256 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-19 |
0.0002 ETH |
288.3778 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-18 |
0.0002 ETH |
5,403.8700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-17 |
0.0002 ETH |
10,456.8048 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-16 |
0.0002 ETH |
62,882.8530 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-15 |
0.0002 ETH |
8,784.6668 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-14 |
0.0002 ETH |
92,238.9023 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-13 |
0.0002 ETH |
103,660.5141 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-12 |
0.0002 ETH |
38,785.9000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-11 |
0.0002 ETH |
44,948.7836 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-10 |
0.0002 ETH |
74,310.3766 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0002 ETH |
300,574.5685 TRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-08 |
0.0002 ETH |
307,306.3473 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0001 ETH |
325,710.7472 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-06 |
0.0001 ETH |
66,040.9060 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-05 |
0.0001 ETH |
15,294.8415 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-04 |
0.0001 ETH |
72,492.2067 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-03 |
0.0001 ETH |
146,316.6748 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-02 |
0.0001 ETH |
86,881.6023 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-01 |
0.0001 ETH |
64,412.0507 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-31 |
0.0001 ETH |
538,863.8526 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-30 |
0.0001 ETH |
28,803.3974 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-29 |
0.0001 ETH |
7,314.9770 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-28 |
0.0001 ETH |
24,228.5839 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-27 |
0.0001 ETH |
26,104.2400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-26 |
0.0001 ETH |
27,828.5926 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-25 |
0.0001 ETH |
79,445.6600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-24 |
0.0001 ETH |
51,547.7184 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-23 |
0.0001 ETH |
10,184.1634 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-22 |
0.0001 ETH |
2,776.8938 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-21 |
0.0001 ETH |
13,282.1037 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-20 |
0.0001 ETH |
28,354.2597 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-19 |
0.0001 ETH |
119,525.7591 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-18 |
0.0001 ETH |
124,679.2987 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-17 |
0.0001 ETH |
193,089.3023 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-16 |
0.0001 ETH |
20,400.3691 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-15 |
0.0001 ETH |
27,268.3777 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-14 |
0.0001 ETH |
119,160.6725 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-13 |
0.0001 ETH |
204,846.7048 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-12 |
0.0001 ETH |
175,436.4725 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-11 |
0.0001 ETH |
311,871.1085 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-10 |
0.0001 ETH |
242,500.3526 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-09 |
0.0001 ETH |
6,101.9751 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-08 |
0.0001 ETH |
10,779.0242 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-07 |
0.0001 ETH |
188,464.2701 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-06 |
0.0001 ETH |
92,028.6249 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |