Identifier on Huobi: trxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0000 ETH |
405,923.4172 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-09 |
0.0000 ETH |
640,277.6190 TRX |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-08 |
0.0001 ETH |
706,605.5682 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-07 |
0.0001 ETH |
608,533.7505 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-06 |
0.0001 ETH |
1,137,857.1442 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-05 |
0.0001 ETH |
351,946.0722 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-04 |
0.0001 ETH |
734,851.2377 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-03 |
0.0001 ETH |
396,822.7873 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-02 |
0.0001 ETH |
830,144.8186 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-01 |
0.0001 ETH |
950,485.0759 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-01-31 |
0.0000 ETH |
562,734.9804 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-30 |
0.0000 ETH |
576,732.4446 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-29 |
0.0000 ETH |
828,476.7461 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-28 |
0.0000 ETH |
384,718.7840 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-27 |
0.0001 ETH |
549,933.8329 TRX |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-26 |
0.0001 ETH |
417,642.9821 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-25 |
0.0000 ETH |
378,839.0912 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2024-01-24 |
0.0000 ETH |
433,406.6642 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-23 |
0.0000 ETH |
650,354.2787 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-22 |
0.0000 ETH |
750,304.4499 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-21 |
0.0000 ETH |
389,155.1105 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-20 |
0.0000 ETH |
432,829.4981 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-19 |
0.0000 ETH |
649,238.3890 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-18 |
0.0000 ETH |
381,937.3187 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-17 |
0.0000 ETH |
493,868.6000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-16 |
0.0000 ETH |
756,953.8786 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-15 |
0.0000 ETH |
454,189.5940 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-14 |
0.0000 ETH |
345,185.7484 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-13 |
0.0000 ETH |
729,984.3933 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-12 |
0.0000 ETH |
490,667.2010 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-11 |
0.0000 ETH |
598,532.8043 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-10 |
0.0000 ETH |
963,530.0134 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-09 |
0.0000 ETH |
594,815.2384 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-08 |
0.0000 ETH |
667,629.6226 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-07 |
0.0000 ETH |
598,796.1825 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-06 |
0.0000 ETH |
358,583.1334 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-05 |
0.0000 ETH |
577,539.7185 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-04 |
0.0000 ETH |
311,509.6500 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-03 |
0.0000 ETH |
1,281,156.4750 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-02 |
0.0000 ETH |
756,595.4729 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-01 |
0.0000 ETH |
582,830.3846 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-31 |
0.0000 ETH |
340,187.0777 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-30 |
0.0000 ETH |
407,656.2831 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-29 |
0.0000 ETH |
548,782.7300 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-28 |
0.0000 ETH |
854,977.3944 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-27 |
0.0000 ETH |
771,495.3469 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-26 |
0.0000 ETH |
724,086.4417 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-25 |
0.0000 ETH |
689,921.3902 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-24 |
0.0000 ETH |
703,445.2460 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-23 |
0.0000 ETH |
476,983.6048 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |