Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.1382 USDT |
12,078,119.6642 TOX |
0.1397 USDT |
0.1366 USDT |
0.1374 USDT |
0.1373 USDT |
| 2024-04-27 |
0.1394 USDT |
9,265,807.7112 TOX |
0.1396 USDT |
0.1380 USDT |
0.1390 USDT |
0.1396 USDT |
| 2024-04-26 |
0.1435 USDT |
12,556,586.1681 TOX |
0.1488 USDT |
0.1304 USDT |
0.1406 USDT |
0.1399 USDT |
| 2024-04-25 |
0.1545 USDT |
14,766,603.6974 TOX |
0.1611 USDT |
0.1480 USDT |
0.1501 USDT |
0.1499 USDT |
| 2024-04-24 |
0.1604 USDT |
8,122,825.5872 TOX |
0.1589 USDT |
0.1551 USDT |
0.1585 USDT |
0.1588 USDT |
| 2024-04-23 |
0.1605 USDT |
9,895,337.3697 TOX |
0.1624 USDT |
0.1540 USDT |
0.1594 USDT |
0.1602 USDT |
| 2024-04-22 |
0.1633 USDT |
11,625,192.3298 TOX |
0.1642 USDT |
0.1617 USDT |
0.1627 USDT |
0.1628 USDT |
| 2024-04-21 |
0.1643 USDT |
6,772,429.0028 TOX |
0.1646 USDT |
0.1625 USDT |
0.1641 USDT |
0.1645 USDT |
| 2024-04-20 |
0.1635 USDT |
10,406,749.4656 TOX |
0.1627 USDT |
0.1612 USDT |
0.1628 USDT |
0.1634 USDT |
| 2024-04-19 |
0.1634 USDT |
15,216,347.3042 TOX |
0.1624 USDT |
0.1602 USDT |
0.1624 USDT |
0.1627 USDT |
| 2024-04-18 |
0.1637 USDT |
10,640,943.7038 TOX |
0.1619 USDT |
0.1615 USDT |
0.1624 USDT |
0.1652 USDT |
| 2024-04-17 |
0.1618 USDT |
9,393,915.1543 TOX |
0.1626 USDT |
0.1591 USDT |
0.1615 USDT |
0.1628 USDT |
| 2024-04-16 |
0.1623 USDT |
11,647,866.0239 TOX |
0.1615 USDT |
0.1593 USDT |
0.1613 USDT |
0.1645 USDT |
| 2024-04-15 |
0.1662 USDT |
12,436,789.1513 TOX |
0.1693 USDT |
0.1610 USDT |
0.1618 USDT |
0.1612 USDT |
| 2024-04-14 |
0.1669 USDT |
20,897,097.3727 TOX |
0.1652 USDT |
0.1612 USDT |
0.1650 USDT |
0.1695 USDT |
| 2024-04-13 |
0.1719 USDT |
13,935,820.3374 TOX |
0.1718 USDT |
0.1607 USDT |
0.1654 USDT |
0.1760 USDT |
| 2024-04-12 |
0.1684 USDT |
10,695,973.5900 TOX |
0.1637 USDT |
0.1602 USDT |
0.1640 USDT |
0.1726 USDT |
| 2024-04-11 |
0.1622 USDT |
12,289,256.7512 TOX |
0.1661 USDT |
0.1585 USDT |
0.1596 USDT |
0.1655 USDT |
| 2024-04-10 |
0.1693 USDT |
13,635,605.1030 TOX |
0.1698 USDT |
0.1639 USDT |
0.1657 USDT |
0.1653 USDT |
| 2024-04-09 |
0.1727 USDT |
16,569,816.0589 TOX |
0.1773 USDT |
0.1676 USDT |
0.1704 USDT |
0.1704 USDT |
| 2024-04-08 |
0.1789 USDT |
9,406,618.1850 TOX |
0.1807 USDT |
0.1753 USDT |
0.1769 USDT |
0.1770 USDT |
| 2024-04-07 |
0.1803 USDT |
11,340,929.8834 TOX |
0.1812 USDT |
0.1776 USDT |
0.1798 USDT |
0.1813 USDT |
| 2024-04-06 |
0.1818 USDT |
13,459,238.0291 TOX |
0.1826 USDT |
0.1798 USDT |
0.1813 USDT |
0.1813 USDT |
| 2024-04-05 |
0.1868 USDT |
9,123,790.9116 TOX |
0.1942 USDT |
0.1820 USDT |
0.1830 USDT |
0.1842 USDT |
| 2024-04-04 |
0.1972 USDT |
10,528,501.2964 TOX |
0.2009 USDT |
0.1903 USDT |
0.1944 USDT |
0.1957 USDT |
| 2024-04-03 |
0.1967 USDT |
12,851,932.7433 TOX |
0.1885 USDT |
0.1850 USDT |
0.1879 USDT |
0.2003 USDT |
| 2024-04-02 |
0.1924 USDT |
12,610,901.2012 TOX |
0.1963 USDT |
0.1842 USDT |
0.1862 USDT |
0.1854 USDT |
| 2024-04-01 |
0.2008 USDT |
14,209,726.4457 TOX |
0.2015 USDT |
0.1900 USDT |
0.1992 USDT |
0.1985 USDT |
| 2024-03-31 |
0.2021 USDT |
15,838,759.3021 TOX |
0.2046 USDT |
0.1981 USDT |
0.1995 USDT |
0.2024 USDT |
| 2024-03-30 |
0.2094 USDT |
12,482,136.9296 TOX |
0.2119 USDT |
0.2021 USDT |
0.2063 USDT |
0.2037 USDT |
| 2024-03-29 |
0.2120 USDT |
16,275,761.5792 TOX |
0.2130 USDT |
0.2079 USDT |
0.2111 USDT |
0.2120 USDT |
| 2024-03-28 |
0.2119 USDT |
15,373,252.0101 TOX |
0.2161 USDT |
0.2081 USDT |
0.2120 USDT |
0.2123 USDT |
| 2024-03-27 |
0.2125 USDT |
18,161,539.1200 TOX |
0.2159 USDT |
0.2071 USDT |
0.2102 USDT |
0.2159 USDT |
| 2024-03-26 |
0.2197 USDT |
12,992,602.0368 TOX |
0.2154 USDT |
0.2140 USDT |
0.2169 USDT |
0.2165 USDT |
| 2024-03-25 |
0.2171 USDT |
16,910,981.4170 TOX |
0.2185 USDT |
0.2131 USDT |
0.2152 USDT |
0.2152 USDT |
| 2024-03-24 |
0.2189 USDT |
16,897,330.6058 TOX |
0.2197 USDT |
0.2151 USDT |
0.2169 USDT |
0.2184 USDT |
| 2024-03-23 |
0.2212 USDT |
19,640,821.4936 TOX |
0.2217 USDT |
0.2153 USDT |
0.2174 USDT |
0.2239 USDT |
| 2024-03-22 |
0.2253 USDT |
18,374,292.2450 TOX |
0.2285 USDT |
0.2163 USDT |
0.2231 USDT |
0.2251 USDT |
| 2024-03-21 |
0.2296 USDT |
22,073,977.8814 TOX |
0.2307 USDT |
0.2270 USDT |
0.2291 USDT |
0.2293 USDT |
| 2024-03-20 |
0.2329 USDT |
24,269,241.4179 TOX |
0.2361 USDT |
0.2259 USDT |
0.2292 USDT |
0.2340 USDT |
| 2024-03-19 |
0.2343 USDT |
24,988,438.9576 TOX |
0.2501 USDT |
0.2275 USDT |
0.2299 USDT |
0.2303 USDT |
| 2024-03-18 |
0.2453 USDT |
13,754,856.3983 TOX |
0.2430 USDT |
0.2353 USDT |
0.2422 USDT |
0.2532 USDT |
| 2024-03-17 |
0.2416 USDT |
23,126,444.5328 TOX |
0.2441 USDT |
0.2345 USDT |
0.2400 USDT |
0.2421 USDT |
| 2024-03-16 |
0.2422 USDT |
20,331,794.0737 TOX |
0.2457 USDT |
0.2350 USDT |
0.2375 USDT |
0.2434 USDT |
| 2024-03-15 |
0.2402 USDT |
25,452,455.9682 TOX |
0.2415 USDT |
0.2248 USDT |
0.2311 USDT |
0.2433 USDT |
| 2024-03-14 |
0.2327 USDT |
15,704,530.6997 TOX |
0.2312 USDT |
0.2080 USDT |
0.2185 USDT |
0.2481 USDT |
| 2024-03-13 |
0.2403 USDT |
20,397,485.2331 TOX |
0.2554 USDT |
0.2166 USDT |
0.2281 USDT |
0.2303 USDT |
| 2024-03-12 |
0.2644 USDT |
20,478,181.6650 TOX |
0.2736 USDT |
0.2470 USDT |
0.2575 USDT |
0.2552 USDT |
| 2024-03-11 |
0.2699 USDT |
18,097,730.9577 TOX |
0.2770 USDT |
0.2530 USDT |
0.2681 USDT |
0.2737 USDT |
| 2024-03-10 |
0.2821 USDT |
12,894,116.5604 TOX |
0.2850 USDT |
0.2761 USDT |
0.2811 USDT |
0.2782 USDT |