Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0133 USDT |
51,280,554.3797 TOX |
0.0177 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-10-31 |
0.0211 USDT |
29,485,004.9891 TOX |
0.0246 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-10-30 |
0.0249 USDT |
27,232,057.3946 TOX |
0.0240 USDT |
0.0229 USDT |
0.0237 USDT |
0.0262 USDT |
| 2024-10-29 |
0.0218 USDT |
38,669,644.0820 TOX |
0.0203 USDT |
0.0176 USDT |
0.0194 USDT |
0.0237 USDT |
| 2024-10-28 |
0.0266 USDT |
32,468,040.0340 TOX |
0.0307 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-10-27 |
0.0313 USDT |
15,804,134.2219 TOX |
0.0322 USDT |
0.0290 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-10-26 |
0.0343 USDT |
37,705,756.0176 TOX |
0.0387 USDT |
0.0296 USDT |
0.0315 USDT |
0.0330 USDT |
| 2024-10-25 |
0.0437 USDT |
22,515,301.2392 TOX |
0.0492 USDT |
0.0411 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-10-24 |
0.0561 USDT |
18,709,946.4543 TOX |
0.0637 USDT |
0.0500 USDT |
0.0524 USDT |
0.0539 USDT |
| 2024-10-23 |
0.0705 USDT |
17,072,960.8499 TOX |
0.0796 USDT |
0.0635 USDT |
0.0639 USDT |
0.0637 USDT |
| 2024-10-22 |
0.0758 USDT |
18,640,060.7572 TOX |
0.0714 USDT |
0.0697 USDT |
0.0715 USDT |
0.0773 USDT |
| 2024-10-21 |
0.0703 USDT |
14,649,335.5563 TOX |
0.0717 USDT |
0.0681 USDT |
0.0687 USDT |
0.0740 USDT |
| 2024-10-20 |
0.0751 USDT |
8,412,196.7105 TOX |
0.0756 USDT |
0.0710 USDT |
0.0729 USDT |
0.0736 USDT |
| 2024-10-19 |
0.0772 USDT |
12,520,451.7211 TOX |
0.0796 USDT |
0.0715 USDT |
0.0763 USDT |
0.0757 USDT |
| 2024-10-18 |
0.0801 USDT |
10,817,240.4393 TOX |
0.0779 USDT |
0.0746 USDT |
0.0767 USDT |
0.0810 USDT |
| 2024-10-17 |
0.0753 USDT |
17,316,398.8733 TOX |
0.0791 USDT |
0.0635 USDT |
0.0721 USDT |
0.0767 USDT |
| 2024-10-16 |
0.0884 USDT |
18,460,673.7654 TOX |
0.0894 USDT |
0.0837 USDT |
0.0859 USDT |
0.0865 USDT |
| 2024-10-15 |
0.0906 USDT |
3,644,600.7122 TOX |
0.0929 USDT |
0.0890 USDT |
0.0898 USDT |
0.0896 USDT |
| 2024-10-14 |
0.0912 USDT |
4,472,011.6513 TOX |
0.0938 USDT |
0.0877 USDT |
0.0915 USDT |
0.0916 USDT |
| 2024-10-13 |
0.0889 USDT |
5,621,413.2439 TOX |
0.0891 USDT |
0.0855 USDT |
0.0875 USDT |
0.0929 USDT |
| 2024-10-12 |
0.0851 USDT |
9,020,611.3086 TOX |
0.0800 USDT |
0.0783 USDT |
0.0801 USDT |
0.0877 USDT |
| 2024-10-11 |
0.0797 USDT |
9,332,051.5830 TOX |
0.0810 USDT |
0.0776 USDT |
0.0782 USDT |
0.0798 USDT |
| 2024-10-10 |
0.0780 USDT |
2,128,667.1737 TOX |
0.0811 USDT |
0.0756 USDT |
0.0770 USDT |
0.0762 USDT |
| 2024-10-09 |
0.0873 USDT |
6,922,385.8602 TOX |
0.0919 USDT |
0.0823 USDT |
0.0867 USDT |
0.0854 USDT |
| 2024-10-08 |
0.0936 USDT |
14,861,853.5199 TOX |
0.0954 USDT |
0.0911 USDT |
0.0926 USDT |
0.0919 USDT |
| 2024-10-07 |
0.0950 USDT |
13,592,816.3642 TOX |
0.0960 USDT |
0.0918 USDT |
0.0933 USDT |
0.0955 USDT |
| 2024-10-06 |
0.0983 USDT |
4,917,174.7698 TOX |
0.1009 USDT |
0.0953 USDT |
0.0969 USDT |
0.0975 USDT |
| 2024-10-05 |
0.0988 USDT |
8,741,475.5475 TOX |
0.0993 USDT |
0.0958 USDT |
0.0976 USDT |
0.1007 USDT |
| 2024-10-04 |
0.0921 USDT |
7,849,771.9033 TOX |
0.0952 USDT |
0.0870 USDT |
0.0893 USDT |
0.0948 USDT |
| 2024-10-03 |
0.1025 USDT |
7,887,479.3980 TOX |
0.1105 USDT |
0.0940 USDT |
0.0956 USDT |
0.0959 USDT |
| 2024-10-02 |
0.1111 USDT |
14,716,044.5444 TOX |
0.1173 USDT |
0.1071 USDT |
0.1099 USDT |
0.1100 USDT |
| 2024-10-01 |
0.1154 USDT |
7,304,505.8900 TOX |
0.1182 USDT |
0.1140 USDT |
0.1148 USDT |
0.1142 USDT |
| 2024-09-30 |
0.1142 USDT |
9,766,045.6990 TOX |
0.1185 USDT |
0.1090 USDT |
0.1140 USDT |
0.1162 USDT |
| 2024-09-29 |
0.1156 USDT |
6,872,551.8615 TOX |
0.1182 USDT |
0.1136 USDT |
0.1157 USDT |
0.1159 USDT |
| 2024-09-28 |
0.1160 USDT |
9,833,633.9572 TOX |
0.1180 USDT |
0.1124 USDT |
0.1149 USDT |
0.1170 USDT |
| 2024-09-27 |
0.1145 USDT |
10,244,710.8028 TOX |
0.1169 USDT |
0.1123 USDT |
0.1129 USDT |
0.1141 USDT |
| 2024-09-26 |
0.1130 USDT |
11,407,128.0738 TOX |
0.1119 USDT |
0.1041 USDT |
0.1072 USDT |
0.1146 USDT |
| 2024-09-25 |
0.1123 USDT |
10,668,674.3659 TOX |
0.1210 USDT |
0.1006 USDT |
0.1079 USDT |
0.1088 USDT |
| 2024-09-24 |
0.1226 USDT |
10,614,436.5658 TOX |
0.1267 USDT |
0.1068 USDT |
0.1166 USDT |
0.1250 USDT |
| 2024-09-23 |
0.1405 USDT |
7,823,027.1062 TOX |
0.1365 USDT |
0.1166 USDT |
0.1325 USDT |
0.1248 USDT |
| 2024-09-22 |
0.1335 USDT |
4,913,148.5162 TOX |
0.1321 USDT |
0.1320 USDT |
0.1322 USDT |
0.1346 USDT |
| 2024-09-21 |
0.1243 USDT |
7,952,805.3872 TOX |
0.1215 USDT |
0.1191 USDT |
0.1208 USDT |
0.1300 USDT |
| 2024-09-20 |
0.1181 USDT |
13,400,660.0278 TOX |
0.1193 USDT |
0.1131 USDT |
0.1167 USDT |
0.1196 USDT |
| 2024-09-19 |
0.1124 USDT |
15,736,915.4905 TOX |
0.1026 USDT |
0.0991 USDT |
0.1004 USDT |
0.1183 USDT |
| 2024-09-18 |
0.0973 USDT |
14,549,196.1207 TOX |
0.0940 USDT |
0.0916 USDT |
0.0930 USDT |
0.1017 USDT |
| 2024-09-17 |
0.0950 USDT |
9,863,411.1640 TOX |
0.0975 USDT |
0.0852 USDT |
0.0941 USDT |
0.0941 USDT |
| 2024-09-16 |
0.0953 USDT |
14,749,199.0340 TOX |
0.1005 USDT |
0.0909 USDT |
0.0935 USDT |
0.0949 USDT |
| 2024-09-15 |
0.0980 USDT |
8,902,505.3116 TOX |
0.1042 USDT |
0.0859 USDT |
0.0912 USDT |
0.0985 USDT |
| 2024-09-14 |
0.1065 USDT |
13,032,442.7223 TOX |
0.1121 USDT |
0.1032 USDT |
0.1035 USDT |
0.1042 USDT |
| 2024-09-13 |
0.1147 USDT |
9,197,398.6409 TOX |
0.1196 USDT |
0.1116 USDT |
0.1135 USDT |
0.1130 USDT |