Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
12.9004 USDT |
123,286.2415 TORN |
12.7498 USDT |
12.4364 USDT |
12.9271 USDT |
12.8751 USDT |
| 2025-12-03 |
12.3997 USDT |
87,085.8504 TORN |
12.5435 USDT |
12.1889 USDT |
12.4373 USDT |
12.3810 USDT |
| 2025-12-02 |
12.0690 USDT |
26,557.0280 TORN |
12.0719 USDT |
11.9063 USDT |
12.1930 USDT |
12.0682 USDT |
| 2025-12-01 |
12.1988 USDT |
409,718.4980 TORN |
12.3285 USDT |
11.6375 USDT |
11.8107 USDT |
12.0727 USDT |
| 2025-11-30 |
12.6762 USDT |
122,015.1757 TORN |
12.6347 USDT |
12.3499 USDT |
12.6096 USDT |
12.9430 USDT |
| 2025-11-29 |
12.7462 USDT |
98,364.9501 TORN |
12.8222 USDT |
12.4264 USDT |
12.7847 USDT |
12.7289 USDT |
| 2025-11-28 |
12.8940 USDT |
104,494.1690 TORN |
13.1220 USDT |
12.5994 USDT |
12.9283 USDT |
12.9229 USDT |
| 2025-11-27 |
13.2859 USDT |
179,370.5553 TORN |
13.3011 USDT |
12.9477 USDT |
13.2494 USDT |
13.0583 USDT |
| 2025-11-26 |
13.1405 USDT |
89,373.9110 TORN |
12.8654 USDT |
12.8231 USDT |
13.1851 USDT |
13.0321 USDT |
| 2025-11-25 |
12.6862 USDT |
35,241.9662 TORN |
12.7349 USDT |
12.4581 USDT |
12.7210 USDT |
12.6147 USDT |
| 2025-11-24 |
12.0784 USDT |
21,859.6401 TORN |
12.2454 USDT |
11.7299 USDT |
12.0353 USDT |
12.2985 USDT |
| 2025-11-23 |
12.0836 USDT |
126,363.1492 TORN |
11.4849 USDT |
11.4758 USDT |
11.6453 USDT |
12.2458 USDT |
| 2025-11-22 |
11.3878 USDT |
96,542.5104 TORN |
11.4578 USDT |
10.9944 USDT |
11.2796 USDT |
11.5300 USDT |
| 2025-11-21 |
11.4449 USDT |
355,389.1541 TORN |
12.3001 USDT |
10.6502 USDT |
11.0983 USDT |
11.2206 USDT |
| 2025-11-20 |
12.8829 USDT |
160,632.9439 TORN |
13.2493 USDT |
12.0000 USDT |
12.3232 USDT |
12.1804 USDT |
| 2025-11-19 |
13.4716 USDT |
79,335.1501 TORN |
13.7793 USDT |
13.1292 USDT |
13.4702 USDT |
13.3681 USDT |
| 2025-11-18 |
13.2039 USDT |
48,098.8824 TORN |
13.5284 USDT |
12.7837 USDT |
13.2166 USDT |
12.8159 USDT |
| 2025-11-17 |
13.3870 USDT |
42,385.3229 TORN |
13.1733 USDT |
12.8939 USDT |
13.4498 USDT |
13.3989 USDT |
| 2025-11-16 |
14.3074 USDT |
27,914.1818 TORN |
14.2447 USDT |
13.9126 USDT |
14.2758 USDT |
14.6120 USDT |
| 2025-11-15 |
13.7677 USDT |
28,330.5501 TORN |
13.6537 USDT |
13.4832 USDT |
13.8236 USDT |
13.5987 USDT |
| 2025-11-14 |
14.5565 USDT |
31,387.1935 TORN |
14.7824 USDT |
13.9758 USDT |
14.3646 USDT |
14.3561 USDT |
| 2025-11-13 |
15.1355 USDT |
206,881.6638 TORN |
15.2549 USDT |
14.0885 USDT |
14.6404 USDT |
14.7854 USDT |
| 2025-11-12 |
15.1961 USDT |
50,961.3346 TORN |
15.2545 USDT |
15.0000 USDT |
15.1277 USDT |
15.3164 USDT |
| 2025-11-11 |
15.6299 USDT |
46,701.9048 TORN |
14.8836 USDT |
14.5406 USDT |
15.1799 USDT |
15.8815 USDT |
| 2025-11-10 |
16.8025 USDT |
20,290.9315 TORN |
16.8711 USDT |
16.5758 USDT |
16.7192 USDT |
16.7189 USDT |
| 2025-11-09 |
16.5496 USDT |
64,365.6617 TORN |
15.2536 USDT |
14.7641 USDT |
15.5084 USDT |
16.8711 USDT |
| 2025-11-08 |
15.0123 USDT |
59,751.8896 TORN |
15.4627 USDT |
14.1009 USDT |
14.2715 USDT |
14.6033 USDT |
| 2025-11-07 |
13.1177 USDT |
121,591.4923 TORN |
12.7861 USDT |
12.1034 USDT |
12.8014 USDT |
12.9173 USDT |
| 2025-11-06 |
12.7276 USDT |
71,674.3249 TORN |
12.8643 USDT |
12.2161 USDT |
12.7190 USDT |
12.7859 USDT |
| 2025-11-05 |
11.5331 USDT |
231,688.1193 TORN |
11.1276 USDT |
10.6311 USDT |
11.2103 USDT |
12.1811 USDT |
| 2025-11-04 |
12.1941 USDT |
192,940.1289 TORN |
12.1312 USDT |
11.2869 USDT |
11.7713 USDT |
11.4161 USDT |
| 2025-11-03 |
13.4752 USDT |
63,353.0587 TORN |
14.2191 USDT |
12.5492 USDT |
12.7363 USDT |
12.7249 USDT |
| 2025-11-02 |
13.2979 USDT |
10,593.3865 TORN |
13.2955 USDT |
13.1917 USDT |
13.2905 USDT |
13.3115 USDT |
| 2025-11-01 |
13.2756 USDT |
43,325.6672 TORN |
13.0018 USDT |
12.7319 USDT |
13.1713 USDT |
13.2971 USDT |
| 2025-10-31 |
12.8583 USDT |
160,996.0851 TORN |
12.6356 USDT |
12.0000 USDT |
12.8047 USDT |
12.7818 USDT |
| 2025-10-30 |
12.9956 USDT |
54,498.1800 TORN |
13.0468 USDT |
12.7367 USDT |
13.0366 USDT |
13.1304 USDT |
| 2025-10-29 |
13.0688 USDT |
17,181.1237 TORN |
13.0294 USDT |
12.8804 USDT |
13.1348 USDT |
13.1182 USDT |
| 2025-10-28 |
13.6160 USDT |
2,830.4614 TORN |
13.5894 USDT |
13.5597 USDT |
13.6701 USDT |
13.6302 USDT |
| 2025-10-27 |
13.5794 USDT |
157,603.2257 TORN |
13.1254 USDT |
12.8782 USDT |
13.1867 USDT |
13.6293 USDT |
| 2025-10-26 |
12.6546 USDT |
65,496.9353 TORN |
12.4667 USDT |
12.1892 USDT |
12.4596 USDT |
12.9332 USDT |
| 2025-10-25 |
12.2047 USDT |
28,382.7136 TORN |
12.1273 USDT |
11.9328 USDT |
12.2204 USDT |
12.2833 USDT |
| 2025-10-24 |
12.0312 USDT |
44,174.3776 TORN |
11.8212 USDT |
11.6130 USDT |
11.9217 USDT |
12.1389 USDT |
| 2025-10-23 |
11.9428 USDT |
8,499.0780 TORN |
11.8510 USDT |
11.5025 USDT |
12.0000 USDT |
12.0119 USDT |
| 2025-10-22 |
12.2221 USDT |
224,152.0736 TORN |
12.3372 USDT |
11.4780 USDT |
11.9046 USDT |
11.8509 USDT |
| 2025-10-21 |
13.1201 USDT |
252,531.0828 TORN |
13.3191 USDT |
12.4702 USDT |
12.8170 USDT |
13.2807 USDT |
| 2025-10-20 |
13.1120 USDT |
157,294.0100 TORN |
13.0117 USDT |
12.5646 USDT |
13.0477 USDT |
12.9259 USDT |
| 2025-10-19 |
12.8261 USDT |
59,992.9433 TORN |
12.8428 USDT |
12.5473 USDT |
12.8079 USDT |
12.6774 USDT |
| 2025-10-18 |
12.5512 USDT |
72,139.9972 TORN |
12.2695 USDT |
12.2274 USDT |
12.3745 USDT |
12.6416 USDT |
| 2025-10-17 |
12.7055 USDT |
87,431.9937 TORN |
12.5266 USDT |
12.3208 USDT |
12.5374 USDT |
12.5681 USDT |
| 2025-10-16 |
13.1162 USDT |
156,267.7345 TORN |
13.3614 USDT |
12.7295 USDT |
13.0375 USDT |
12.9544 USDT |