Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
7.8630 USDT |
86,968.7264 TORN |
7.7846 USDT |
7.6311 USDT |
7.9219 USDT |
7.9454 USDT |
| 2026-02-06 |
7.0808 USDT |
96,767.2311 TORN |
7.0852 USDT |
6.4333 USDT |
7.0469 USDT |
7.2266 USDT |
| 2026-02-05 |
7.5165 USDT |
153,066.6319 TORN |
8.2202 USDT |
6.6542 USDT |
7.1470 USDT |
7.0852 USDT |
| 2026-02-04 |
8.5327 USDT |
401,554.0907 TORN |
8.6706 USDT |
8.3642 USDT |
8.5396 USDT |
8.4592 USDT |
| 2026-02-03 |
8.7838 USDT |
33,453.5522 TORN |
8.7550 USDT |
8.5709 USDT |
8.6946 USDT |
8.6938 USDT |
| 2026-02-02 |
8.6498 USDT |
96,398.0657 TORN |
8.4194 USDT |
8.3775 USDT |
8.5937 USDT |
8.8567 USDT |
| 2026-02-01 |
8.6910 USDT |
73,208.9365 TORN |
8.6037 USDT |
8.4756 USDT |
8.7049 USDT |
8.6884 USDT |
| 2026-01-31 |
9.1708 USDT |
3,240.4420 TORN |
9.1814 USDT |
9.0860 USDT |
9.3229 USDT |
9.1519 USDT |
| 2026-01-30 |
9.4277 USDT |
171,233.7061 TORN |
9.5590 USDT |
8.6838 USDT |
9.3582 USDT |
9.1807 USDT |
| 2026-01-29 |
9.9459 USDT |
78,697.6388 TORN |
10.0232 USDT |
9.0628 USDT |
9.9821 USDT |
9.5491 USDT |
| 2026-01-28 |
10.0073 USDT |
54,270.9608 TORN |
9.7917 USDT |
9.0542 USDT |
10.0276 USDT |
10.0986 USDT |
| 2026-01-27 |
9.5149 USDT |
9,644.6646 TORN |
9.7267 USDT |
9.1173 USDT |
9.5502 USDT |
9.4876 USDT |
| 2026-01-26 |
9.8861 USDT |
132,735.7612 TORN |
9.9075 USDT |
8.7800 USDT |
9.5290 USDT |
9.7277 USDT |
| 2026-01-25 |
10.1540 USDT |
91,653.9884 TORN |
10.0682 USDT |
9.4173 USDT |
9.8718 USDT |
10.2443 USDT |
| 2026-01-24 |
10.2114 USDT |
11,608.3391 TORN |
10.0862 USDT |
10.0000 USDT |
10.2128 USDT |
10.2489 USDT |
| 2026-01-23 |
10.3439 USDT |
125,905.3586 TORN |
10.8664 USDT |
9.8165 USDT |
10.1804 USDT |
10.0872 USDT |
| 2026-01-22 |
10.9791 USDT |
146,889.5510 TORN |
11.0551 USDT |
10.7410 USDT |
10.8681 USDT |
10.8364 USDT |
| 2026-01-21 |
10.8953 USDT |
202,608.9271 TORN |
10.9051 USDT |
10.6807 USDT |
10.7986 USDT |
10.7912 USDT |
| 2026-01-20 |
11.7951 USDT |
80,322.2998 TORN |
11.6896 USDT |
11.6395 USDT |
11.6960 USDT |
11.7279 USDT |
| 2026-01-19 |
11.5961 USDT |
97,786.9683 TORN |
12.1622 USDT |
11.3100 USDT |
11.4171 USDT |
11.3961 USDT |
| 2026-01-18 |
12.1620 USDT |
7,535.2254 TORN |
12.1633 USDT |
12.1235 USDT |
12.1635 USDT |
12.1627 USDT |
| 2026-01-17 |
12.1932 USDT |
40,733.0514 TORN |
12.0833 USDT |
12.0442 USDT |
12.0844 USDT |
12.1635 USDT |
| 2026-01-16 |
12.1390 USDT |
114,863.3781 TORN |
11.9266 USDT |
11.7684 USDT |
11.9292 USDT |
12.0572 USDT |
| 2026-01-15 |
11.8621 USDT |
202,158.9427 TORN |
11.9235 USDT |
11.5300 USDT |
11.6967 USDT |
11.9143 USDT |
| 2026-01-14 |
11.7943 USDT |
116,565.5323 TORN |
11.8184 USDT |
11.4000 USDT |
11.7036 USDT |
11.5396 USDT |
| 2026-01-13 |
10.7260 USDT |
74,309.5543 TORN |
10.7357 USDT |
10.5002 USDT |
10.7455 USDT |
10.7132 USDT |
| 2026-01-12 |
11.4245 USDT |
35,105.0763 TORN |
11.4296 USDT |
11.0712 USDT |
11.4534 USDT |
11.5783 USDT |
| 2026-01-11 |
11.5949 USDT |
5,294.3314 TORN |
11.5764 USDT |
11.5764 USDT |
11.5855 USDT |
11.6096 USDT |
| 2026-01-10 |
11.6268 USDT |
2,464.0487 TORN |
11.6139 USDT |
11.4887 USDT |
11.7574 USDT |
11.6343 USDT |
| 2026-01-09 |
11.5813 USDT |
1,124.4748 TORN |
11.5487 USDT |
11.4591 USDT |
11.7063 USDT |
11.6109 USDT |
| 2026-01-08 |
11.5778 USDT |
4,710.1506 TORN |
11.5814 USDT |
11.4130 USDT |
11.7437 USDT |
11.5632 USDT |
| 2026-01-07 |
11.6907 USDT |
179,788.6537 TORN |
11.7609 USDT |
11.4437 USDT |
11.7364 USDT |
11.5797 USDT |
| 2026-01-06 |
11.7311 USDT |
179,702.2243 TORN |
11.7462 USDT |
11.3639 USDT |
11.7159 USDT |
11.8805 USDT |
| 2026-01-05 |
11.7318 USDT |
209,220.8132 TORN |
11.7143 USDT |
11.5158 USDT |
11.7573 USDT |
11.7606 USDT |
| 2026-01-04 |
11.7086 USDT |
98,566.3991 TORN |
11.6805 USDT |
11.5072 USDT |
11.7239 USDT |
11.6821 USDT |
| 2026-01-03 |
11.3802 USDT |
78,510.2924 TORN |
11.3238 USDT |
11.1255 USDT |
11.3309 USDT |
11.6622 USDT |
| 2026-01-02 |
11.0434 USDT |
8,247.9049 TORN |
11.0285 USDT |
10.8921 USDT |
11.1726 USDT |
11.0477 USDT |
| 2026-01-01 |
11.0004 USDT |
74,089.5864 TORN |
10.9787 USDT |
10.8269 USDT |
10.9910 USDT |
11.0718 USDT |
| 2025-12-31 |
10.9766 USDT |
148,761.6245 TORN |
10.9916 USDT |
10.7500 USDT |
11.0000 USDT |
10.9833 USDT |
| 2025-12-30 |
10.9665 USDT |
161,208.6694 TORN |
11.1422 USDT |
10.6090 USDT |
10.7147 USDT |
10.7141 USDT |
| 2025-12-29 |
11.0817 USDT |
182,441.0295 TORN |
10.8283 USDT |
10.7131 USDT |
11.0936 USDT |
11.1332 USDT |
| 2025-12-28 |
10.8924 USDT |
50,977.8257 TORN |
10.7050 USDT |
10.5744 USDT |
10.8126 USDT |
10.8399 USDT |
| 2025-12-27 |
10.7993 USDT |
10,855.7266 TORN |
10.7966 USDT |
10.6983 USDT |
10.8007 USDT |
10.7950 USDT |
| 2025-12-26 |
10.8116 USDT |
15,127.7838 TORN |
10.8060 USDT |
10.6000 USDT |
10.9140 USDT |
10.8278 USDT |
| 2025-12-25 |
10.8694 USDT |
2,099.8337 TORN |
10.8722 USDT |
10.8623 USDT |
10.8762 USDT |
10.8724 USDT |
| 2025-12-24 |
10.8679 USDT |
134,035.0020 TORN |
10.7591 USDT |
10.6885 USDT |
10.8567 USDT |
10.8721 USDT |
| 2025-12-23 |
11.2210 USDT |
156,605.6013 TORN |
11.4672 USDT |
10.7513 USDT |
11.0661 USDT |
10.8359 USDT |
| 2025-12-22 |
11.6094 USDT |
220,802.2359 TORN |
11.4743 USDT |
11.1629 USDT |
11.5136 USDT |
11.8637 USDT |
| 2025-12-21 |
11.4652 USDT |
59,447.4654 TORN |
11.5426 USDT |
11.0893 USDT |
11.4849 USDT |
11.4639 USDT |
| 2025-12-20 |
11.1926 USDT |
27,812.1691 TORN |
11.1224 USDT |
10.8733 USDT |
11.2371 USDT |
11.2915 USDT |