Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
2.6184 USDT |
5,344,159.3189 TON |
2.5164 USDT |
2.5084 USDT |
2.5380 USDT |
2.5851 USDT |
| 2022-12-17 |
2.4393 USDT |
5,363,623.2210 TON |
2.3582 USDT |
2.2781 USDT |
2.3217 USDT |
2.5109 USDT |
| 2022-12-16 |
2.3606 USDT |
5,106,609.0833 TON |
2.2334 USDT |
2.2220 USDT |
2.2543 USDT |
2.4566 USDT |
| 2022-12-15 |
2.3982 USDT |
4,420,797.7000 TON |
2.4600 USDT |
2.2551 USDT |
2.3170 USDT |
2.3728 USDT |
| 2022-12-14 |
2.5177 USDT |
7,667,347.7194 TON |
2.3500 USDT |
2.3410 USDT |
2.3615 USDT |
2.4688 USDT |
| 2022-12-13 |
2.2513 USDT |
7,839,044.4956 TON |
2.0836 USDT |
2.0699 USDT |
2.0999 USDT |
2.3149 USDT |
| 2022-12-12 |
2.0486 USDT |
7,471,015.8548 TON |
2.0295 USDT |
1.9547 USDT |
1.9923 USDT |
2.0400 USDT |
| 2022-12-11 |
1.9431 USDT |
7,336,061.4073 TON |
1.8317 USDT |
1.8263 USDT |
1.8417 USDT |
2.1484 USDT |
| 2022-12-10 |
1.8454 USDT |
6,653,270.6725 TON |
1.8568 USDT |
1.8143 USDT |
1.8390 USDT |
1.8350 USDT |
| 2022-12-09 |
1.8242 USDT |
6,179,722.8284 TON |
1.8190 USDT |
1.7963 USDT |
1.8082 USDT |
1.8358 USDT |
| 2022-12-08 |
1.8263 USDT |
6,446,188.2108 TON |
1.8135 USDT |
1.8020 USDT |
1.8157 USDT |
1.8163 USDT |
| 2022-12-07 |
1.8372 USDT |
2,219,299.6258 TON |
1.7994 USDT |
1.7912 USDT |
1.8061 USDT |
1.8174 USDT |
| 2022-12-06 |
1.8040 USDT |
239,038.8092 TON |
1.8280 USDT |
1.7746 USDT |
1.7977 USDT |
1.7995 USDT |
| 2022-12-05 |
1.8153 USDT |
169,201.6299 TON |
1.8035 USDT |
1.8001 USDT |
1.8055 USDT |
1.8327 USDT |
| 2022-12-04 |
1.8038 USDT |
165,017.6527 TON |
1.8005 USDT |
1.7910 USDT |
1.8014 USDT |
1.8020 USDT |
| 2022-12-03 |
1.7915 USDT |
234,015.7256 TON |
1.7819 USDT |
1.7801 USDT |
1.7849 USDT |
1.8004 USDT |
| 2022-12-02 |
1.7901 USDT |
320,905.1525 TON |
1.8003 USDT |
1.7598 USDT |
1.7785 USDT |
1.7779 USDT |
| 2022-12-01 |
1.7818 USDT |
367,605.9217 TON |
1.7550 USDT |
1.7300 USDT |
1.7444 USDT |
1.8012 USDT |
| 2022-11-30 |
1.7760 USDT |
388,920.3589 TON |
1.7136 USDT |
1.7100 USDT |
1.7193 USDT |
1.7862 USDT |
| 2022-11-29 |
1.7138 USDT |
236,156.5931 TON |
1.7086 USDT |
1.7000 USDT |
1.7056 USDT |
1.7056 USDT |
| 2022-11-28 |
1.7136 USDT |
236,960.6649 TON |
1.7145 USDT |
1.6968 USDT |
1.7065 USDT |
1.7061 USDT |
| 2022-11-27 |
1.7199 USDT |
174,968.0363 TON |
1.7143 USDT |
1.7061 USDT |
1.7165 USDT |
1.7257 USDT |
| 2022-11-26 |
1.6980 USDT |
282,348.8024 TON |
1.7157 USDT |
1.6500 USDT |
1.7137 USDT |
1.7151 USDT |
| 2022-11-25 |
1.7090 USDT |
234,819.5769 TON |
1.7368 USDT |
1.6580 USDT |
1.6980 USDT |
1.7015 USDT |
| 2022-11-24 |
1.7380 USDT |
256,574.6847 TON |
1.7564 USDT |
1.7001 USDT |
1.7164 USDT |
1.7342 USDT |
| 2022-11-23 |
1.7357 USDT |
241,830.1194 TON |
1.7148 USDT |
1.7061 USDT |
1.7180 USDT |
1.7564 USDT |
| 2022-11-22 |
1.6916 USDT |
133,475.9851 TON |
1.6896 USDT |
1.6690 USDT |
1.6898 USDT |
1.7068 USDT |
| 2022-11-21 |
1.7064 USDT |
102,051.3416 TON |
1.6961 USDT |
1.6900 USDT |
1.6911 USDT |
1.7182 USDT |
| 2022-11-20 |
1.7158 USDT |
135,753.4478 TON |
1.7188 USDT |
1.6900 USDT |
1.7008 USDT |
1.7185 USDT |
| 2022-11-19 |
1.8081 USDT |
200,437.9394 TON |
1.8854 USDT |
1.7186 USDT |
1.7450 USDT |
1.7237 USDT |
| 2022-11-18 |
1.7933 USDT |
184,524.0299 TON |
1.7971 USDT |
1.7070 USDT |
1.7464 USDT |
1.8547 USDT |
| 2022-11-17 |
1.7699 USDT |
166,459.4225 TON |
1.7470 USDT |
1.7369 USDT |
1.7465 USDT |
1.7986 USDT |
| 2022-11-16 |
1.7271 USDT |
385,316.9200 TON |
1.6889 USDT |
1.6734 USDT |
1.6895 USDT |
1.7405 USDT |
| 2022-11-15 |
1.6685 USDT |
537,732.8987 TON |
1.6702 USDT |
1.6500 USDT |
1.6588 USDT |
1.6799 USDT |
| 2022-11-14 |
1.6323 USDT |
620,277.0275 TON |
1.6475 USDT |
1.5600 USDT |
1.5807 USDT |
1.6681 USDT |
| 2022-11-13 |
1.5959 USDT |
638,378.4833 TON |
1.5584 USDT |
1.5550 USDT |
1.5613 USDT |
1.6666 USDT |
| 2022-11-12 |
1.4944 USDT |
548,470.4272 TON |
1.5356 USDT |
1.4230 USDT |
1.4661 USDT |
1.4882 USDT |
| 2022-11-11 |
1.5635 USDT |
1,049,176.6234 TON |
1.6008 USDT |
1.4600 USDT |
1.4971 USDT |
1.5362 USDT |
| 2022-11-10 |
1.4499 USDT |
1,065,460.0238 TON |
1.3524 USDT |
1.3237 USDT |
1.3667 USDT |
1.5656 USDT |
| 2022-11-09 |
1.5818 USDT |
1,189,100.5056 TON |
1.6408 USDT |
1.4523 USDT |
1.4604 USDT |
1.4549 USDT |
| 2022-11-08 |
1.6806 USDT |
744,032.5536 TON |
1.7856 USDT |
1.5753 USDT |
1.6050 USDT |
1.5995 USDT |
| 2022-11-07 |
1.6623 USDT |
663,537.8266 TON |
1.6071 USDT |
1.5327 USDT |
1.5740 USDT |
1.7426 USDT |
| 2022-11-06 |
1.7028 USDT |
2,428,761.4206 TON |
1.6873 USDT |
1.6697 USDT |
1.6853 USDT |
1.6942 USDT |
| 2022-11-05 |
1.6565 USDT |
678,873.9532 TON |
1.6751 USDT |
1.5948 USDT |
1.6318 USDT |
1.6791 USDT |
| 2022-11-04 |
1.6343 USDT |
896,507.3822 TON |
1.6083 USDT |
1.5925 USDT |
1.6087 USDT |
1.6630 USDT |
| 2022-11-03 |
1.6152 USDT |
490,464.6285 TON |
1.5608 USDT |
1.5561 USDT |
1.5636 USDT |
1.6328 USDT |
| 2022-11-02 |
1.6090 USDT |
771,481.1769 TON |
1.6470 USDT |
1.5270 USDT |
1.5653 USDT |
1.5608 USDT |
| 2022-11-01 |
1.5032 USDT |
1,419,439.9783 TON |
1.5042 USDT |
1.4290 USDT |
1.4651 USDT |
1.5572 USDT |
| 2022-10-31 |
1.5816 USDT |
1,635,507.2729 TON |
1.6412 USDT |
1.5000 USDT |
1.5175 USDT |
1.5048 USDT |
| 2022-10-30 |
1.6115 USDT |
1,669,237.9182 TON |
1.5717 USDT |
1.5400 USDT |
1.5695 USDT |
1.6352 USDT |