Identifier on Huobi: thetaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0004 ETH |
61,421.0300 THETA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-30 |
0.0004 ETH |
323,074.2400 THETA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-29 |
0.0004 ETH |
8,410.8100 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-28 |
0.0004 ETH |
177,881.9500 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-27 |
0.0004 ETH |
227,614.1300 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-26 |
0.0004 ETH |
86,071.1200 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-25 |
0.0004 ETH |
58,378.4127 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-24 |
0.0004 ETH |
35,869.5958 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-23 |
0.0004 ETH |
155,691.5600 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-22 |
0.0004 ETH |
87,545.4800 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-21 |
0.0005 ETH |
122,357.6400 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-20 |
0.0005 ETH |
80,780.6600 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-19 |
0.0004 ETH |
162,817.4040 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-18 |
0.0005 ETH |
79,698.7700 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-17 |
0.0005 ETH |
56,777.6589 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-16 |
0.0005 ETH |
58,735.8263 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-15 |
0.0005 ETH |
58,726.9500 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-14 |
0.0005 ETH |
43,085.2300 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-13 |
0.0005 ETH |
72,770.9100 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-12 |
0.0005 ETH |
88,296.1500 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-11 |
0.0005 ETH |
138,614.9800 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-10 |
0.0005 ETH |
30,723.0178 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-09 |
0.0005 ETH |
156,571.8900 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-08 |
0.0005 ETH |
124,501.8250 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-07 |
0.0005 ETH |
59,808.3200 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-06 |
0.0005 ETH |
219,026.0800 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-05 |
0.0005 ETH |
73,609.7558 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-04 |
0.0006 ETH |
104,503.4884 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-03 |
0.0006 ETH |
139,996.0700 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-02 |
0.0006 ETH |
26,751.6050 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-01 |
0.0006 ETH |
134,104.5962 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-30 |
0.0007 ETH |
67,450.0100 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-29 |
0.0007 ETH |
483,523.9276 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-28 |
0.0005 ETH |
75,968.6600 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-27 |
0.0005 ETH |
125,060.2500 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-26 |
0.0005 ETH |
82,759.2500 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-25 |
0.0005 ETH |
223,916.0021 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-24 |
0.0004 ETH |
87,344.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-23 |
0.0004 ETH |
145,928.7300 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-22 |
0.0005 ETH |
284,869.2200 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-21 |
0.0004 ETH |
115,550.0500 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-20 |
0.0004 ETH |
163,130.3722 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-19 |
0.0004 ETH |
152,202.3331 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-18 |
0.0004 ETH |
172,738.5444 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-17 |
0.0004 ETH |
46,639.5300 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-16 |
0.0004 ETH |
45,153.4932 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-15 |
0.0004 ETH |
106,461.7807 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-16 |
0.0002 ETH |
15,039,064.8035 THETA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |