Identifier on Huobi: thetaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0006 ETH |
36,550.9850 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-19 |
0.0007 ETH |
458,908.6700 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-18 |
0.0006 ETH |
97,070.3878 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-17 |
0.0006 ETH |
56,145.3700 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-16 |
0.0007 ETH |
72,857.5800 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-15 |
0.0007 ETH |
18,800.1500 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-14 |
0.0008 ETH |
41,802.7200 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-13 |
0.0008 ETH |
395,447.0430 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-12 |
0.0007 ETH |
124,476.7982 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-11 |
0.0007 ETH |
41,809.2000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-10 |
0.0007 ETH |
74,699.2409 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-09 |
0.0007 ETH |
381,297.0100 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-08 |
0.0006 ETH |
80,164.1147 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-07 |
0.0006 ETH |
57,765.4100 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-06 |
0.0006 ETH |
61,631.3300 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-05 |
0.0006 ETH |
127,752.0020 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-04 |
0.0006 ETH |
157,470.3700 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-03 |
0.0006 ETH |
126,054.9800 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-02 |
0.0005 ETH |
16,785.9900 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0005 ETH |
2,531.4200 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-31 |
0.0005 ETH |
275,931.6700 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-30 |
0.0005 ETH |
15,420.7500 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-29 |
0.0005 ETH |
53,280.6400 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-28 |
0.0005 ETH |
5,199.7700 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-27 |
0.0005 ETH |
48,934.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-26 |
0.0005 ETH |
151,494.4253 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-25 |
0.0005 ETH |
76,786.0400 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-24 |
0.0005 ETH |
225,247.0200 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-23 |
0.0004 ETH |
128,625.2500 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-22 |
0.0004 ETH |
400,199.4100 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-20 |
0.0004 ETH |
54,258.9100 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-19 |
0.0004 ETH |
12,021.2200 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-18 |
0.0004 ETH |
91,414.6500 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-17 |
0.0004 ETH |
6,287.1200 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-16 |
0.0004 ETH |
18,909.7900 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-15 |
0.0004 ETH |
56,949.2700 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-14 |
0.0004 ETH |
72,652.4000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-13 |
0.0004 ETH |
74,810.9000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-12 |
0.0004 ETH |
37,372.6600 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-11 |
0.0004 ETH |
46,157.3700 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-10 |
0.0004 ETH |
22,000.8500 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-09 |
0.0004 ETH |
116,279.5911 THETA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-08 |
0.0003 ETH |
15,336.1600 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-07 |
0.0003 ETH |
16,364.7700 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-06 |
0.0003 ETH |
11,745.4000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-05 |
0.0003 ETH |
21,898.9800 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-04 |
0.0003 ETH |
16,987.1800 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-03 |
0.0003 ETH |
16,658.4100 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-02 |
0.0003 ETH |
101,766.6300 THETA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-01 |
0.0003 ETH |
48,978.2100 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |