Identifier on Huobi: sznusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0019 USDT |
10,631,551.5572 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-28 |
0.0019 USDT |
1,190,121,678.6987 |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-27 |
0.0024 USDT |
1,133,511,077.9658 |
0.0027 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-26 |
0.0029 USDT |
573,848,497.9740 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0027 USDT |
475,025,138.4749 |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-24 |
0.0037 USDT |
862,166,745.6743 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0040 USDT |
3,490,492,340.6362 |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-22 |
0.0028 USDT |
606,626,092.7978 |
0.0027 USDT |
0.0022 USDT |
0.0024 USDT |
0.0028 USDT |
| 2025-03-21 |
0.0026 USDT |
1,176,218,347.3987 |
0.0032 USDT |
0.0022 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-03-20 |
0.0062 USDT |
400,558,105.8381 |
0.0075 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-03-19 |
0.0081 USDT |
111,950,559.4895 |
0.0010 USDT |
0.0010 USDT |
0.0088 USDT |
0.0075 USDT |